20810 阿里中銀六三購Ｅ (認購證)
按盤價 
0.017 -0.008 (-32.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 148.600 | 0 | |||||||
| 12/12/2025 | 154.100 | 0 | 13,080,000 | 18.686 | |||||
| 11/12/2025 | 150.600 | 0 | 13,080,000 | 18.686 | |||||
| 10/12/2025 | 153.200 | 0 | 13,080,000 | 18.686 | 215,000 | 0.022 | |||
| 09/12/2025 | 150.900 | 0 | 13,295,000 | 18.993 | |||||
| 08/12/2025 | 153.400 | 0 | 13,295,000 | 18.993 | 100,000 | 0.034 | |||
| 05/12/2025 | 155.000 | 0 | 13,395,000 | 19.136 | |||||
| 04/12/2025 | 154.400 | 0 | 13,395,000 | 19.136 | |||||
| 03/12/2025 | 153.600 | 0 | 13,395,000 | 19.136 | |||||
| 02/12/2025 | 157.000 | 0 | 13,395,000 | 19.136 | 350,000 | 0.055 | |||
| 01/12/2025 | 154.900 | 0 | 13,745,000 | 19.636 | 590,000 | 0.048 | 2,680,000 | 0.050 | |
| 28/11/2025 | 151.500 | 0 | 11,655,000 | 16.650 | 1,735,000 | 0.042 | 1,080,000 | 0.043 | |
| 27/11/2025 | 150.600 | 0 | 12,310,000 | 17.586 | 3,860,000 | 0.042 | 1,730,000 | 0.044 | |
| 26/11/2025 | 154.800 | 0 | 14,440,000 | 20.629 | 2,180,000 | 0.059 | 1,740,000 | 0.057 | |
| 25/11/2025 | 157.800 | 0 | 14,880,000 | 21.257 | 6,675,000 | 0.074 | 5,450,000 | 0.069 | |
| 24/11/2025 | 154.500 | 0 | 16,105,000 | 23.007 | 10,000 | 0.065 | 415,000 | 0.068 | |
| 21/11/2025 | 147.600 | 0 | 15,700,000 | 22.429 | 6,940,000 | 0.049 | 295,000 | 0.050 | |
| 20/11/2025 | 154.800 | 0 | 22,345,000 | 31.921 | 2,035,000 | 0.068 | 5,690,000 | 0.072 | |
| 19/11/2025 | 156.400 | 0 | 18,690,000 | 26.700 | |||||
| 18/11/2025 | 154.600 | 0 | 18,690,000 | 26.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
