| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.010 | 109.800 | 0 | 191.483 | ||||
| 20/03/2026 | 0.010 | 115.600 | 0 | 149.242 | ||||
| 19/03/2026 | 0.010 | 117.800 | 0 | 137.943 | ||||
| 18/03/2026 | 0.010 | 121.800 | 0 | 124.096 | ||||
| 17/03/2026 | 0.010 | 119.200 | 0 | 124.818 | ||||
| 16/03/2026 | 0.010 | 122.900 | 0 | 113.384 | ||||
| 13/03/2026 | 0.010 | 122.200 | 0 | 104.702 | ||||
| 12/03/2026 | 0.010 | 120.400 | 0 | 105.000 | ||||
| 11/03/2026 | 0.010 | 121.800 | 0 | 99.977 | ||||
| 10/03/2026 | 0.010 | 120.800 | 0 | 99.180 | ||||
| 09/03/2026 | 0.010 | 117.400 | 0 | 102.422 | ||||
| 06/03/2026 | 0.010 | 119.500 | 0 | 92.830 | ||||
| 05/03/2026 | 0.010 | 115.900 | 0 | 96.462 | ||||
| 04/03/2026 | 0.010 | 115.000 | 0 | 96.008 | ||||
| 03/03/2026 | 0.010 | 117.300 | 0 | 90.876 | ||||
| 02/03/2026 | 0.010 | 118.500 | 0 | 87.570 | ||||
| 27/02/2026 | 0.010 | 123.700 | 0 | 76.420 | ||||
| 26/02/2026 | 0.010 | 123.400 | 0 | 75.631 | ||||
| 25/02/2026 | 0.010 | 128.900 | 0 | 67.642 | ||||
| 24/02/2026 | 0.010 | 129.700 | 10,000 | 65.686 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF