20895 阿里花旗六三購Ｃ (認購證)
按盤價 
0.023 -0.005 (-17.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 148.600 | 0 | 46.847 | |||||
| 12/12/2025 | 154.100 | 0 | 44.004 | |||||
| 11/12/2025 | 150.600 | 0 | 46.371 | 480,000 | 0.029 | 180,000 | 0.036 | |
| 10/12/2025 | 153.200 | 0 | 45.650 | 150,000 | 0.031 | |||
| 09/12/2025 | 150.900 | 0 | 46.804 | 320,000 | 0.033 | 80,000 | 0.031 | |
| 08/12/2025 | 153.400 | 0 | 46.741 | 1,065,000 | 0.041 | 910,000 | 0.041 | |
| 05/12/2025 | 155.000 | 0 | 47.225 | 385,000 | 0.044 | 345,000 | 0.044 | |
| 04/12/2025 | 154.400 | 0 | 47.733 | 735,000 | 0.044 | 975,000 | 0.044 | |
| 03/12/2025 | 153.600 | 0 | 47.808 | 2,005,000 | 0.046 | 875,000 | 0.047 | |
| 02/12/2025 | 157.000 | 0 | 47.598 | 1,300,000 | 0.058 | 2,305,000 | 0.057 | |
| 01/12/2025 | 154.900 | 0 | 47.659 | 2,585,000 | 0.053 | 2,270,000 | 0.053 | |
| 28/11/2025 | 151.500 | 0 | 48.419 | 1,805,000 | 0.048 | 1,780,000 | 0.048 | |
| 27/11/2025 | 150.600 | 0 | 48.571 | 3,090,000 | 0.052 | 2,675,000 | 0.052 | |
| 26/11/2025 | 154.800 | 0 | 48.885 | 10,290,000 | 0.065 | 9,590,000 | 0.064 | |
| 25/11/2025 | 157.800 | 0 | 51.236 | 8,910,000 | 0.082 | 10,605,000 | 0.080 | |
| 24/11/2025 | 154.500 | 0 | 51.912 | 3,765,000 | 0.071 | 3,415,000 | 0.071 | |
| 21/11/2025 | 147.600 | 0 | 51.908 | 1,325,000 | 0.059 | 1,290,000 | 0.060 | |
| 20/11/2025 | 154.800 | 0 | 52.241 | 1,745,000 | 0.082 | 1,965,000 | 0.083 | |
| 19/11/2025 | 156.400 | 0 | 52.177 | 1,960,000 | 0.087 | 1,965,000 | 0.087 | |
| 18/11/2025 | 154.600 | 0 | 51.663 | 890,000 | 0.087 | 820,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
