20895 阿里花旗六三購Ｃ (認購證)
按盤價 
0.023 -0.005 (-17.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 148.600 | 0 | |||||||
| 12/12/2025 | 154.100 | 0 | 840,000 | 1.050 | |||||
| 11/12/2025 | 150.600 | 0 | 840,000 | 1.050 | 480,000 | 0.029 | 180,000 | 0.036 | |
| 10/12/2025 | 153.200 | 0 | 1,140,000 | 1.430 | 150,000 | 0.031 | |||
| 09/12/2025 | 150.900 | 0 | 990,000 | 1.240 | 320,000 | 0.033 | 80,000 | 0.031 | |
| 08/12/2025 | 153.400 | 0 | 1,230,000 | 1.540 | 1,065,000 | 0.041 | 910,000 | 0.041 | |
| 05/12/2025 | 155.000 | 0 | 1,385,000 | 1.730 | 385,000 | 0.044 | 345,000 | 0.044 | |
| 04/12/2025 | 154.400 | 0 | 1,425,000 | 1.780 | 735,000 | 0.044 | 975,000 | 0.044 | |
| 03/12/2025 | 153.600 | 0 | 1,185,000 | 1.480 | 2,005,000 | 0.046 | 875,000 | 0.047 | |
| 02/12/2025 | 157.000 | 0 | 2,315,000 | 2.890 | 1,300,000 | 0.058 | 2,305,000 | 0.057 | |
| 01/12/2025 | 154.900 | 0 | 1,310,000 | 1.640 | 2,585,000 | 0.053 | 2,270,000 | 0.053 | |
| 28/11/2025 | 151.500 | 0 | 1,625,000 | 2.030 | 1,805,000 | 0.048 | 1,780,000 | 0.048 | |
| 27/11/2025 | 150.600 | 0 | 1,650,000 | 2.060 | 3,090,000 | 0.052 | 2,675,000 | 0.052 | |
| 26/11/2025 | 154.800 | 0 | 2,065,000 | 2.580 | 10,290,000 | 0.065 | 9,590,000 | 0.064 | |
| 25/11/2025 | 157.800 | 0 | 2,765,000 | 3.460 | 8,910,000 | 0.082 | 10,605,000 | 0.080 | |
| 24/11/2025 | 154.500 | 0 | 1,070,000 | 1.340 | 3,765,000 | 0.071 | 3,415,000 | 0.071 | |
| 21/11/2025 | 147.600 | 0 | 1,420,000 | 1.780 | 1,325,000 | 0.059 | 1,290,000 | 0.060 | |
| 20/11/2025 | 154.800 | 0 | 1,455,000 | 1.820 | 1,745,000 | 0.082 | 1,965,000 | 0.083 | |
| 19/11/2025 | 156.400 | 0 | 1,235,000 | 1.540 | 1,960,000 | 0.087 | 1,965,000 | 0.087 | |
| 18/11/2025 | 154.600 | 0 | 1,230,000 | 1.540 | 890,000 | 0.087 | 820,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
