20970 吉利中銀六六購Ａ (認購證)
按盤價 
0.032 +0.009 (+39.130%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.023 | 18.020 | 0 | 48.572 | ||||
| 13/03/2026 | 0.020 | 17.400 | 0 | 50.054 | ||||
| 12/03/2026 | 0.021 | 17.560 | 400,000 | 49.385 | 400,000 | 0.020 | ||
| 11/03/2026 | 0.019 | 17.390 | 530,000 | 48.999 | 210,000 | 0.019 | ||
| 10/03/2026 | 0.010 | 16.070 | 200,000 | 49.870 | 150,000 | 0.010 | ||
| 09/03/2026 | 0.011 | 15.810 | 0 | 52.175 | ||||
| 06/03/2026 | 0.011 | 16.360 | 0 | 48.137 | ||||
| 05/03/2026 | 0.010 | 15.160 | 0 | 54.176 | ||||
| 04/03/2026 | 0.010 | 15.130 | 0 | 54.109 | ||||
| 03/03/2026 | 0.010 | 15.410 | 0 | 52.148 | ||||
| 02/03/2026 | 0.010 | 15.770 | 10,000 | 49.766 | ||||
| 27/02/2026 | 0.013 | 16.150 | 0 | 49.502 | ||||
| 26/02/2026 | 0.014 | 16.310 | 10,000 | 49.117 | ||||
| 25/02/2026 | 0.017 | 16.650 | 110,000 | 49.004 | 110,000 | 0.017 | ||
| 24/02/2026 | 0.016 | 16.800 | 270,000 | 47.214 | 270,000 | 0.016 | ||
| 23/02/2026 | 0.019 | 17.190 | 220,000 | 46.609 | 60,000 | 0.019 | 120,000 | 0.020 |
| 20/02/2026 | 0.019 | 16.800 | 0 | 48.323 | ||||
| 16/02/2026 | 0.021 | 17.050 | 0 | 47.215 | ||||
| 13/02/2026 | 0.021 | 16.970 | 150,000 | 47.113 | 150,000 | 0.021 | ||
| 12/02/2026 | 0.021 | 16.910 | 0 | 47.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 09:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
