21033 瑞聲摩通六九沽Ａ (認沽證)
按盤價 
0.091 -0.007 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 39.240 | 0 | 60.698 | |||||
| 28/07/2026 | 38.840 | 0 | 62.493 | |||||
| 27/07/2026 | 39.300 | 0 | 63.381 | |||||
| 24/07/2026 | 38.900 | 0 | 62.603 | 70,000 | 0.103 | 70,000 | 0.097 | |
| 23/07/2026 | 39.560 | 0 | 64.177 | |||||
| 22/07/2026 | 39.200 | 0 | 62.485 | 70,000 | 0.098 | 70,000 | 0.096 | |
| 21/07/2026 | 39.500 | 0 | 62.749 | 70,000 | 0.096 | 70,000 | 0.098 | |
| 20/07/2026 | 38.940 | 0 | 64.101 | |||||
| 17/07/2026 | 38.640 | 0 | 62.685 | 157,500 | 0.098 | 157,500 | 0.097 | |
| 16/07/2026 | 41.040 | 0 | 63.577 | 362,500 | 0.087 | 362,500 | 0.089 | |
| 15/07/2026 | 38.520 | 0 | 60.903 | 175,000 | 0.105 | 175,000 | 0.105 | |
| 14/07/2026 | 38.000 | 0 | 62.192 | 175,000 | 0.116 | 175,000 | 0.125 | |
| 13/07/2026 | 38.180 | 0 | 64.712 | 405,000 | 0.117 | 405,000 | 0.118 | |
| 10/07/2026 | 38.680 | 0 | 63.629 | 415,000 | 0.100 | 415,000 | 0.097 | |
| 09/07/2026 | 39.160 | 0 | 64.513 | 55,000 | 0.113 | 55,000 | 0.113 | |
| 08/07/2026 | 39.020 | 0 | 63.848 | 195,000 | 0.111 | 195,000 | 0.111 | |
| 07/07/2026 | 38.840 | 0 | 64.982 | 112,500 | 0.114 | 112,500 | 0.112 | |
| 06/07/2026 | 39.580 | 0 | 65.423 | 135,000 | 0.103 | 135,000 | 0.102 | |
| 03/07/2026 | 42.300 | 0 | 65.841 | 62,500 | 0.087 | 62,500 | 0.089 | |
| 02/07/2026 | 40.660 | 0 | 65.123 | 452,500 | 0.090 | 452,500 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
