21033 瑞聲摩通六九沽Ａ (認沽證)
按盤價 
0.169 -0.004 (-2.312%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.173 | 36.740 | 0 | 55.787 | ||||
| 13/02/2026 | 0.173 | 36.760 | 1,835,000 | 55.542 | 917,500 | 0.176 | 917,500 | 0.177 |
| 12/02/2026 | 0.175 | 36.620 | 995,000 | 55.689 | 497,500 | 0.174 | 497,500 | 0.174 |
| 11/02/2026 | 0.170 | 37.240 | 1,620,000 | 56.094 | 810,000 | 0.171 | 810,000 | 0.173 |
| 10/02/2026 | 0.176 | 36.660 | 1,100,000 | 56.027 | 550,000 | 0.171 | 550,000 | 0.171 |
| 09/02/2026 | 0.178 | 36.420 | 220,000 | 55.725 | 110,000 | 0.177 | 110,000 | 0.178 |
| 06/02/2026 | 0.185 | 35.700 | 940,000 | 55.186 | 470,000 | 0.186 | 470,000 | 0.186 |
| 05/02/2026 | 0.180 | 36.340 | 2,060,000 | 55.813 | 1,030,000 | 0.185 | 1,030,000 | 0.186 |
| 04/02/2026 | 0.183 | 36.000 | 1,100,000 | 55.485 | 550,000 | 0.182 | 550,000 | 0.182 |
| 03/02/2026 | 0.172 | 37.200 | 4,060,000 | 55.956 | 2,930,000 | 0.170 | 1,130,000 | 0.171 |
| 02/02/2026 | 0.180 | 36.540 | 4,280,000 | 56.479 | 1,240,000 | 0.185 | 3,040,000 | 0.184 |
| 30/01/2026 | 0.174 | 37.000 | 160,000 | 55.553 | 80,000 | 0.173 | 80,000 | 0.172 |
| 29/01/2026 | 0.171 | 37.260 | 0 | 55.257 | ||||
| 28/01/2026 | 0.168 | 37.820 | 0 | 56.137 | ||||
| 27/01/2026 | 0.169 | 37.840 | 100,000 | 56.594 | 50,000 | 0.170 | 50,000 | 0.170 |
| 26/01/2026 | 0.173 | 37.300 | 200,000 | 56.022 | 100,000 | 0.169 | 100,000 | 0.168 |
| 23/01/2026 | 0.163 | 38.500 | 0 | 56.210 | ||||
| 22/01/2026 | 0.163 | 38.420 | 0 | 55.815 | ||||
| 21/01/2026 | 0.172 | 37.380 | 0 | 55.421 | ||||
| 20/01/2026 | 0.169 | 37.820 | 0 | 55.815 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
