21090 中芯匯豐六七沽Ｂ (認沽證)
按盤價 
0.165 -0.032 (-16.244%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.197 | 55.700 | 0 | 51.288 | ||||
| 08/04/2026 | 0.187 | 56.150 | 282,500 | 48.815 | 217,500 | 0.201 | 30,000 | 0.195 |
| 02/04/2026 | 0.270 | 51.000 | 35,000 | 53.941 | ||||
| 01/04/2026 | 0.237 | 52.850 | 300,000 | 50.049 | 300,000 | 0.234 | ||
| 31/03/2026 | 0.270 | 50.700 | 300,000 | 50.726 | ||||
| 30/03/2026 | 0.260 | 51.400 | 0 | 50.736 | ||||
| 27/03/2026 | 0.241 | 52.500 | 0 | 48.344 | ||||
| 26/03/2026 | 0.234 | 53.150 | 1,390,000 | 49.259 | 1,020,000 | 0.208 | ||
| 25/03/2026 | 0.188 | 56.500 | 4,092,500 | 47.913 | 3,072,500 | 0.187 | 1,010,000 | 0.178 |
| 24/03/2026 | 0.205 | 55.200 | 10,137,500 | 48.143 | 5,987,500 | 0.213 | ||
| 23/03/2026 | 0.218 | 54.150 | 7,702,500 | 47.565 | 3,542,500 | 0.212 | 750,000 | 0.210 |
| 20/03/2026 | 0.181 | 56.900 | 16,650,000 | 46.037 | 3,745,000 | 0.165 | ||
| 19/03/2026 | 0.148 | 59.750 | 540,000 | 45.439 | 130,000 | 0.150 | 395,000 | 0.146 |
| 18/03/2026 | 0.131 | 61.700 | 0 | 46.135 | ||||
| 17/03/2026 | 0.131 | 61.850 | 287,500 | 46.475 | 275,000 | 0.123 | 12,500 | 0.120 |
| 16/03/2026 | 0.125 | 62.500 | 3,260,000 | 46.250 | 3,185,000 | 0.136 | ||
| 13/03/2026 | 0.135 | 62.200 | 280,000 | 48.338 | 100,000 | 0.128 | ||
| 12/03/2026 | 0.122 | 63.100 | 3,535,000 | 46.306 | 3,360,000 | 0.120 | ||
| 11/03/2026 | 0.118 | 63.750 | 257,500 | 46.661 | 192,500 | 0.109 | ||
| 10/03/2026 | 0.116 | 64.200 | 1,220,000 | 47.193 | 930,000 | 0.124 | 290,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
