21090 中芯匯豐六七沽Ｂ (認沽證)
按盤價 
0.078 +0.010 (+14.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 0.068 | 75.400 | 17,500 | 47.421 | 10,000 | 0.069 | ||
| 29/01/2026 | 0.066 | 77.250 | 715,000 | 49.289 | 715,000 | 0.064 | ||
| 28/01/2026 | 0.057 | 79.300 | 1,405,000 | 48.703 | 100,000 | 0.059 | 1,182,500 | 0.058 |
| 27/01/2026 | 0.066 | 76.600 | 12,500 | 48.090 | 7,500 | 0.075 | 5,000 | 0.068 |
| 26/01/2026 | 0.072 | 75.550 | 455,000 | 48.466 | 455,000 | 0.070 | ||
| 23/01/2026 | 0.063 | 78.100 | 215,000 | 48.561 | 67,500 | 0.066 | 147,500 | 0.064 |
| 22/01/2026 | 0.066 | 77.850 | 70,000 | 49.126 | 70,000 | 0.067 | ||
| 21/01/2026 | 0.066 | 77.250 | 1,125,000 | 48.157 | 197,500 | 0.066 | 760,000 | 0.072 |
| 20/01/2026 | 0.080 | 74.500 | 555,000 | 48.682 | 555,000 | 0.079 | ||
| 19/01/2026 | 0.068 | 77.000 | 210,000 | 48.221 | 210,000 | 0.065 | ||
| 16/01/2026 | 0.061 | 79.200 | 1,437,500 | 48.341 | 437,500 | 0.064 | 922,500 | 0.061 |
| 15/01/2026 | 0.069 | 77.350 | 2,425,000 | 48.496 | 87,500 | 0.073 | 1,720,000 | 0.075 |
| 14/01/2026 | 0.080 | 75.950 | 1,210,000 | 50.006 | 572,500 | 0.085 | 475,000 | 0.081 |
| 13/01/2026 | 0.089 | 74.450 | 350,000 | 50.601 | 150,000 | 0.091 | 200,000 | 0.087 |
| 12/01/2026 | 0.087 | 75.300 | 2,500 | 51.107 | 2,500 | 0.087 | ||
| 09/01/2026 | 0.090 | 74.400 | 0 | 50.291 | ||||
| 08/01/2026 | 0.089 | 74.950 | 895,000 | 50.668 | 465,000 | 0.082 | 430,000 | 0.079 |
| 07/01/2026 | 0.090 | 74.700 | 530,000 | 50.473 | 390,000 | 0.089 | 137,500 | 0.086 |
| 06/01/2026 | 0.085 | 75.600 | 1,945,000 | 50.039 | 742,500 | 0.076 | 817,500 | 0.079 |
| 05/01/2026 | 0.085 | 76.500 | 7,600,000 | 51.179 | 4,285,000 | 0.081 | 3,302,500 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/02/2026 09:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
