21093 綠城麥銀六六購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.011 | 9.050 | 0 | 69.504 | ||||
| 22/04/2026 | 0.011 | 9.340 | 0 | 63.791 | ||||
| 21/04/2026 | 0.011 | 9.500 | 0 | 60.441 | ||||
| 20/04/2026 | 0.011 | 9.260 | 0 | 63.586 | ||||
| 17/04/2026 | 0.011 | 9.150 | 0 | 63.191 | ||||
| 16/04/2026 | 0.011 | 9.120 | 0 | 62.978 | ||||
| 15/04/2026 | 0.011 | 9.200 | 42,500 | 61.071 | 42,500 | 0.011 | ||
| 14/04/2026 | 0.014 | 9.180 | 0 | 64.007 | ||||
| 13/04/2026 | 0.014 | 8.580 | 0 | 73.081 | ||||
| 10/04/2026 | 0.014 | 8.350 | 0 | 74.729 | ||||
| 09/04/2026 | 0.014 | 8.340 | 0 | 74.191 | ||||
| 08/04/2026 | 0.014 | 8.670 | 0 | 68.237 | ||||
| 02/04/2026 | 0.014 | 8.410 | 0 | 68.698 | ||||
| 01/04/2026 | 0.014 | 8.590 | 10,000 | 65.421 | ||||
| 31/03/2026 | 0.017 | 8.730 | 500,000 | 65.593 | 430,000 | 0.019 | ||
| 30/03/2026 | 0.024 | 9.120 | 1,552,500 | 64.524 | 1,552,500 | 0.024 | ||
| 27/03/2026 | 0.026 | 9.260 | 4,200,000 | 62.235 | 2,100,000 | 0.024 | 2,100,000 | 0.025 |
| 26/03/2026 | 0.026 | 9.220 | 2,500,000 | 62.371 | 1,250,000 | 0.031 | 1,250,000 | 0.032 |
| 25/03/2026 | 0.031 | 9.380 | 8,787,500 | 62.468 | 4,707,500 | 0.033 | 4,080,000 | 0.033 |
| 24/03/2026 | 0.029 | 9.360 | 9,067,500 | 61.151 | 4,220,000 | 0.026 | 4,847,500 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 14:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
