21103 騰訊國君六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.010 | 551.000 | 0 | 52.623 | ||||
| 09/02/2026 | 0.010 | 560.000 | 0 | 50.731 | ||||
| 06/02/2026 | 0.010 | 547.500 | 0 | 51.786 | ||||
| 05/02/2026 | 0.010 | 558.500 | 0 | 49.621 | ||||
| 04/02/2026 | 0.010 | 558.000 | 0 | 49.379 | ||||
| 03/02/2026 | 0.010 | 581.000 | 10,000 | 45.383 | ||||
| 02/02/2026 | 0.011 | 598.500 | 0 | 43.020 | ||||
| 30/01/2026 | 0.012 | 606.000 | 0 | 41.653 | ||||
| 29/01/2026 | 0.016 | 622.000 | 0 | 40.902 | ||||
| 28/01/2026 | 0.016 | 621.000 | 0 | 40.806 | ||||
| 27/01/2026 | 0.014 | 607.000 | 0 | 41.757 | ||||
| 26/01/2026 | 0.014 | 599.500 | 0 | 42.641 | ||||
| 23/01/2026 | 0.015 | 595.000 | 0 | 43.057 | ||||
| 22/01/2026 | 0.015 | 597.500 | 0 | 42.440 | ||||
| 21/01/2026 | 0.015 | 602.500 | 0 | 41.461 | ||||
| 20/01/2026 | 0.015 | 601.000 | 0 | 41.451 | ||||
| 19/01/2026 | 0.016 | 610.000 | 0 | 40.341 | ||||
| 16/01/2026 | 0.021 | 617.500 | 250,000 | 40.482 | 250,000 | 0.021 | ||
| 15/01/2026 | 0.023 | 622.000 | 0 | 40.267 | ||||
| 14/01/2026 | 0.026 | 633.000 | 0 | 39.341 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
