21146 微盟摩利六七購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.015 | 1.460 | 0 | 118.638 | ||||
| 29/04/2026 | 0.015 | 1.470 | 5,000 | 117.012 | 5,000 | 0.015 | ||
| 28/04/2026 | 0.015 | 1.430 | 10,000 | 120.283 | 10,000 | 0.015 | ||
| 27/04/2026 | 0.017 | 1.460 | 0 | 121.419 | ||||
| 24/04/2026 | 0.017 | 1.480 | 10,000 | 117.561 | 10,000 | 0.017 | ||
| 23/04/2026 | 0.019 | 1.490 | 0 | 120.327 | ||||
| 22/04/2026 | 0.020 | 1.520 | 10,000 | 118.865 | 10,000 | 0.020 | ||
| 21/04/2026 | 0.022 | 1.550 | 0 | 119.356 | ||||
| 20/04/2026 | 0.024 | 1.580 | 0 | 119.605 | ||||
| 17/04/2026 | 0.024 | 1.570 | 0 | 118.806 | ||||
| 16/04/2026 | 0.026 | 1.600 | 20,000 | 118.909 | 20,000 | 0.026 | ||
| 15/04/2026 | 0.023 | 1.550 | 0 | 117.752 | ||||
| 14/04/2026 | 0.023 | 1.540 | 0 | 118.213 | ||||
| 13/04/2026 | 0.022 | 1.520 | 200,000 | 117.693 | 100,000 | 0.022 | 100,000 | 0.023 |
| 10/04/2026 | 0.026 | 1.570 | 180,000 | 118.513 | 100,000 | 0.027 | 80,000 | 0.026 |
| 09/04/2026 | 0.026 | 1.560 | 200,000 | 118.931 | 100,000 | 0.028 | ||
| 08/04/2026 | 0.028 | 1.590 | 380,000 | 118.938 | 190,000 | 0.027 | 190,000 | 0.025 |
| 02/04/2026 | 0.023 | 1.460 | 0 | 119.531 | ||||
| 01/04/2026 | 0.025 | 1.500 | 30,000 | 118.799 | 30,000 | 0.024 | ||
| 31/03/2026 | 0.023 | 1.450 | 25,000 | 119.487 | 25,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
