21215 阿里國君六三購Ｅ (認購證)
按盤價 
0.014 -0.004 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 148.600 | 0 | 46.838 | |||||
| 12/12/2025 | 154.100 | 0 | 44.927 | |||||
| 11/12/2025 | 150.600 | 0 | 46.365 | 500,000 | 0.022 | |||
| 10/12/2025 | 153.200 | 0 | 45.531 | 915,000 | 0.018 | |||
| 09/12/2025 | 150.900 | 0 | 46.782 | |||||
| 08/12/2025 | 153.400 | 0 | 46.387 | |||||
| 05/12/2025 | 155.000 | 0 | 46.774 | |||||
| 04/12/2025 | 154.400 | 0 | 46.938 | |||||
| 03/12/2025 | 153.600 | 0 | 47.231 | |||||
| 02/12/2025 | 157.000 | 0 | 47.280 | |||||
| 01/12/2025 | 154.900 | 0 | 47.742 | 60,000 | 0.034 | |||
| 28/11/2025 | 151.500 | 0 | 48.197 | 540,000 | 0.029 | 165,000 | 0.030 | |
| 27/11/2025 | 150.600 | 0 | 48.559 | 760,000 | 0.029 | |||
| 26/11/2025 | 154.800 | 0 | 48.720 | 1,430,000 | 0.040 | 665,000 | 0.041 | |
| 25/11/2025 | 157.800 | 0 | 50.165 | 530,000 | 0.056 | |||
| 24/11/2025 | 154.500 | 0 | 50.795 | 130,000 | 0.043 | |||
| 21/11/2025 | 147.600 | 0 | 50.590 | 695,000 | 0.034 | |||
| 20/11/2025 | 154.800 | 0 | 50.844 | 325,000 | 0.050 | 370,000 | 0.053 | |
| 19/11/2025 | 156.400 | 0 | 50.865 | 1,425,000 | 0.057 | |||
| 18/11/2025 | 154.600 | 0 | 50.523 | 450,000 | 0.050 | 65,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
