21243 中行摩通六四購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.011 | 4.680 | 0 | 30.605 | ||||
| 17/03/2026 | 0.011 | 4.650 | 0 | 31.294 | ||||
| 16/03/2026 | 0.011 | 4.580 | 0 | 34.179 | ||||
| 13/03/2026 | 0.011 | 4.550 | 0 | 32.861 | ||||
| 12/03/2026 | 0.011 | 4.550 | 0 | 32.012 | ||||
| 11/03/2026 | 0.011 | 4.510 | 0 | 33.169 | ||||
| 10/03/2026 | 0.011 | 4.490 | 0 | 33.315 | ||||
| 09/03/2026 | 0.011 | 4.480 | 0 | 33.037 | ||||
| 06/03/2026 | 0.011 | 4.520 | 0 | 29.297 | ||||
| 05/03/2026 | 0.011 | 4.470 | 300,000 | 30.869 | 150,000 | 0.011 | 150,000 | 0.012 |
| 04/03/2026 | 0.011 | 4.470 | 82,000 | 30.313 | 82,000 | 0.011 | ||
| 03/03/2026 | 0.016 | 4.560 | 370,000 | 28.543 | 220,000 | 0.016 | 150,000 | 0.014 |
| 02/03/2026 | 0.014 | 4.530 | 0 | 28.389 | ||||
| 27/02/2026 | 0.020 | 4.640 | 0 | 24.911 | ||||
| 26/02/2026 | 0.022 | 4.650 | 0 | 24.787 | ||||
| 25/02/2026 | 0.030 | 4.680 | 0 | 25.541 | ||||
| 24/02/2026 | 0.034 | 4.690 | 0 | 25.794 | ||||
| 23/02/2026 | 0.041 | 4.760 | 0 | 23.886 | ||||
| 20/02/2026 | 0.034 | 4.670 | 100,000 | 25.296 | 50,000 | 0.032 | 50,000 | 0.032 |
| 16/02/2026 | 0.040 | 4.660 | 360,000 | 25.925 | 180,000 | 0.036 | 180,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
