21243 中行摩通六四購Ａ (認購證)
按盤價 
0.062 -0.024 (-27.907%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.086 | 4.760 | 47,936,000 | 25.376 | 23,970,000 | 0.071 | 23,966,000 | 0.070 |
| 28/01/2026 | 0.062 | 4.670 | 93,702,000 | 25.069 | 46,801,000 | 0.049 | 46,901,000 | 0.049 |
| 27/01/2026 | 0.032 | 4.510 | 2,000,000 | 24.725 | 1,000,000 | 0.036 | ||
| 26/01/2026 | 0.029 | 4.470 | 0 | 25.102 | ||||
| 23/01/2026 | 0.031 | 4.460 | 0 | 25.329 | ||||
| 22/01/2026 | 0.032 | 4.470 | 0 | 25.050 | ||||
| 21/01/2026 | 0.033 | 4.460 | 100,000 | 25.417 | 100,000 | 0.033 | ||
| 20/01/2026 | 0.035 | 4.470 | 0 | 25.362 | ||||
| 19/01/2026 | 0.038 | 4.490 | 0 | 25.186 | ||||
| 16/01/2026 | 0.042 | 4.500 | 0 | 25.142 | ||||
| 15/01/2026 | 0.042 | 4.520 | 0 | 24.322 | ||||
| 14/01/2026 | 0.040 | 4.480 | 61,812,000 | 25.036 | 30,912,000 | 0.040 | 30,900,000 | 0.040 |
| 13/01/2026 | 0.040 | 4.480 | 0 | 24.824 | ||||
| 12/01/2026 | 0.035 | 4.440 | 0 | 24.853 | ||||
| 09/01/2026 | 0.032 | 4.390 | 100,000 | 25.190 | 100,000 | 0.034 | ||
| 08/01/2026 | 0.036 | 4.420 | 0 | 25.021 | ||||
| 07/01/2026 | 0.041 | 4.450 | 0 | 24.977 | ||||
| 06/01/2026 | 0.045 | 4.450 | 0 | 25.618 | ||||
| 05/01/2026 | 0.047 | 4.460 | 0 | 25.523 | ||||
| 02/01/2026 | 0.054 | 4.530 | 445,000 | 24.102 | 445,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
