| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 204.800 | 0 | 167.365 | |||||
| 16/03/2026 | 202.800 | 0 | 159.860 | |||||
| 13/03/2026 | 197.200 | 0 | 144.344 | |||||
| 12/03/2026 | 199.700 | 0 | 134.719 | |||||
| 11/03/2026 | 205.400 | 0 | 121.955 | |||||
| 10/03/2026 | 205.600 | 0 | 117.243 | |||||
| 09/03/2026 | 197.600 | 0 | 123.047 | |||||
| 06/03/2026 | 201.200 | 0 | 108.231 | |||||
| 05/03/2026 | 210.600 | 0 | 95.282 | |||||
| 04/03/2026 | 208.200 | 0 | 95.324 | |||||
| 03/03/2026 | 212.200 | 0 | 89.013 | |||||
| 02/03/2026 | 213.600 | 0 | 92.685 | |||||
| 27/02/2026 | 221.200 | 0 | 79.705 | |||||
| 26/02/2026 | 218.200 | 0 | 80.915 | 450,000 | 0.016 | 450,000 | 0.016 | |
| 25/02/2026 | 228.800 | 0 | 68.866 | 388,000 | 0.016 | 284,000 | 0.017 | |
| 24/02/2026 | 230.800 | 0 | 69.730 | 1,058,000 | 0.016 | 1,044,000 | 0.017 | |
| 23/02/2026 | 234.800 | 0 | 70.621 | 1,326,000 | 0.029 | 1,254,000 | 0.026 | |
| 20/02/2026 | 229.600 | 0 | 69.457 | 1,744,000 | 0.025 | 1,722,000 | 0.026 | |
| 16/02/2026 | 242.400 | 0 | 66.682 | 1,376,000 | 0.039 | 1,444,000 | 0.038 | |
| 13/02/2026 | 240.600 | 0 | 67.053 | 2,772,000 | 0.043 | 2,554,000 | 0.042 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF