| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.365 | 13.820 | 0 | 50.505 | ||||
| 08/04/2026 | 0.385 | 13.990 | 0 | 50.234 | ||||
| 02/04/2026 | 0.460 | 14.570 | 0 | 49.046 | ||||
| 01/04/2026 | 0.410 | 14.130 | 20,000 | 50.032 | 20,000 | 0.465 | ||
| 31/03/2026 | 0.480 | 14.570 | 0 | 51.838 | ||||
| 30/03/2026 | 0.580 | 15.340 | 0 | 55.479 | ||||
| 27/03/2026 | 0.670 | 16.090 | 0 | 51.630 | ||||
| 26/03/2026 | 0.660 | 15.920 | 0 | 53.984 | ||||
| 25/03/2026 | 0.660 | 15.830 | 0 | 55.916 | ||||
| 24/03/2026 | 0.740 | 16.300 | 0 | 57.148 | ||||
| 23/03/2026 | 0.790 | 16.600 | 0 | 57.574 | ||||
| 20/03/2026 | 0.800 | 16.810 | 0 | 53.138 | ||||
| 19/03/2026 | 0.780 | 16.630 | 0 | 54.346 | ||||
| 18/03/2026 | 0.670 | 15.950 | 0 | 53.193 | ||||
| 17/03/2026 | 0.660 | 15.720 | 0 | 56.683 | ||||
| 16/03/2026 | 0.740 | 16.220 | 0 | 57.406 | ||||
| 13/03/2026 | 0.750 | 16.290 | 0 | 56.721 | ||||
| 12/03/2026 | 0.780 | 16.650 | 0 | 52.484 | ||||
| 11/03/2026 | 0.590 | 15.380 | 60,000 | 52.353 | 60,000 | 0.540 | ||
| 10/03/2026 | 0.530 | 14.740 | 0 | 56.130 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF