21299 百度法巴六三購Ｂ (認購證)
按盤價 
0.034 -0.006 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0 | 53.283 | ||||||
| 15/12/2025 | 0 | 53.662 | 830,000 | 0.040 | ||||
| 12/12/2025 | 0 | 50.953 | 245,000 | 0.057 | 820,000 | 0.056 | ||
| 11/12/2025 | 0 | 52.264 | 1,090,000 | 0.051 | 210,000 | 0.054 | ||
| 10/12/2025 | 0 | 53.161 | 1,000,000 | 0.055 | ||||
| 09/12/2025 | 0 | 54.458 | 920,000 | 0.055 | 880,000 | 0.054 | ||
| 08/12/2025 | 0 | 53.633 | 835,000 | 0.067 | 435,000 | 0.066 | ||
| 05/12/2025 | 0 | 54.466 | 17,310,000 | 0.057 | 18,485,000 | 0.057 | ||
| 04/12/2025 | 0 | 54.778 | 1,250,000 | 0.035 | 1,450,000 | 0.035 | ||
| 03/12/2025 | 0 | 54.387 | 1,265,000 | 0.039 | 1,265,000 | 0.039 | ||
| 02/12/2025 | 0 | 54.288 | 2,700,000 | 0.043 | 2,700,000 | 0.043 | ||
| 01/12/2025 | 0 | 54.148 | 1,800,000 | 0.042 | 1,800,000 | 0.041 | ||
| 28/11/2025 | 0 | 55.038 | 2,145,000 | 0.040 | 2,245,000 | 0.040 | ||
| 27/11/2025 | 0 | 56.113 | 3,450,000 | 0.043 | 3,450,000 | 0.043 | ||
| 26/11/2025 | 0 | 56.230 | 1,580,000 | 0.046 | 1,430,000 | 0.047 | ||
| 25/11/2025 | 0 | 56.244 | 4,150,000 | 0.051 | 3,100,000 | 0.051 | ||
| 24/11/2025 | 0 | 56.316 | 1,050,000 | 0.039 | 1,950,000 | 0.039 | ||
| 21/11/2025 | 0 | 56.982 | 865,000 | 0.033 | 500,000 | 0.034 | ||
| 20/11/2025 | 0 | 55.825 | 4,070,000 | 0.045 | 4,080,000 | 0.045 | ||
| 19/11/2025 | 0 | 55.784 | 4,750,000 | 0.046 | 4,480,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
