21326 阿里摩利六三購Ｍ (認購證)
按盤價 
0.023 -0.008 (-25.806%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 148.600 | 0 | 46.643 | |||||
| 12/12/2025 | 154.100 | 0 | 45.615 | 140,000 | 0.029 | 140,000 | 0.029 | |
| 11/12/2025 | 150.600 | 0 | 46.786 | 730,000 | 0.032 | 430,000 | 0.032 | |
| 10/12/2025 | 153.200 | 0 | 46.851 | 1,800,000 | 0.030 | 900,000 | 0.031 | |
| 09/12/2025 | 150.900 | 0 | 47.126 | 840,000 | 0.037 | 560,000 | 0.037 | |
| 08/12/2025 | 153.400 | 0 | 47.639 | 540,000 | 0.038 | 590,000 | 0.036 | |
| 05/12/2025 | 155.000 | 0 | 46.910 | 400,000 | 0.039 | 470,000 | 0.039 | |
| 04/12/2025 | 154.400 | 0 | 47.192 | 970,000 | 0.038 | 1,030,000 | 0.038 | |
| 03/12/2025 | 153.600 | 0 | 48.068 | 710,000 | 0.041 | 850,000 | 0.041 | |
| 02/12/2025 | 157.000 | 0 | 48.078 | 630,000 | 0.051 | 560,000 | 0.049 | |
| 01/12/2025 | 154.900 | 0 | 48.089 | 650,000 | 0.045 | 660,000 | 0.044 | |
| 28/11/2025 | 151.500 | 0 | 48.217 | 1,650,000 | 0.040 | 1,530,000 | 0.040 | |
| 27/11/2025 | 150.600 | 0 | 48.745 | 1,190,000 | 0.044 | 1,680,000 | 0.042 | |
| 26/11/2025 | 154.800 | 0 | 49.026 | 2,630,000 | 0.051 | 3,250,000 | 0.052 | |
| 25/11/2025 | 157.800 | 0 | 50.073 | 8,610,000 | 0.060 | 9,360,000 | 0.059 | |
| 24/11/2025 | 154.500 | 0 | 50.968 | 11,210,000 | 0.049 | 6,680,000 | 0.051 | |
| 21/11/2025 | 147.600 | 0 | 50.250 | 4,810,000 | 0.042 | 4,260,000 | 0.043 | |
| 20/11/2025 | 154.800 | 0 | 50.906 | 6,960,000 | 0.060 | 5,870,000 | 0.059 | |
| 19/11/2025 | 156.400 | 0 | 50.343 | 6,670,000 | 0.062 | 8,980,000 | 0.061 | |
| 18/11/2025 | 154.600 | 0 | 50.256 | 7,530,000 | 0.063 | 8,970,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
