21354 小米法興四乙購Ａ (認購證)
按盤價 
0.840 +0.020 (+2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.820 | 27.850 | 16,000 | 60.911 | ||||
| 13/11/2024 | 0.910 | 28.900 | 36,000 | |||||
| 12/11/2024 | 0.870 | 28.450 | 102,000 | |||||
| 11/11/2024 | 0.950 | 29.300 | 448,000 | 360,000 | 0.900 | |||
| 08/11/2024 | 0.880 | 28.300 | 46,000 | 72.779 | ||||
| 07/11/2024 | 0.810 | 27.850 | 5,158,000 | 614,000 | 0.738 | |||
| 06/11/2024 | 0.790 | 27.600 | 630,000 | 42.864 | ||||
| 05/11/2024 | 0.840 | 28.200 | 12,000 | |||||
| 04/11/2024 | 0.760 | 27.300 | 504,000 | 40.338 | ||||
| 01/11/2024 | 0.750 | 27.300 | 6,200,000 | |||||
| 31/10/2024 | 0.740 | 26.700 | 52,000 | 70.581 | ||||
| 30/10/2024 | 0.640 | 26.000 | 14,000 | 46.271 | ||||
| 29/10/2024 | 0.620 | 25.850 | 8,000 | 39.488 | ||||
| 28/10/2024 | 0.630 | 25.500 | 0 | 66.403 | ||||
| 25/10/2024 | 0.670 | 25.950 | 10,000 | 64.796 | ||||
| 24/10/2024 | 0.630 | 25.250 | 30,000 | 72.816 | 14,000 | 0.627 | ||
| 23/10/2024 | 0.610 | 25.550 | 10,000 | 51.009 | ||||
| 22/10/2024 | 0.495 | 24.450 | 0 | 41.609 | ||||
| 21/10/2024 | 0.495 | 24.250 | 0 | 50.232 | ||||
| 18/10/2024 | 0.510 | 24.550 | 10,000 | 43.299 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 15:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
