21387 招商麥銀六乙購Ａ (認購證)
按盤價 
0.216 +0.004 (+1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.212 | 16.580 | 920,000 | 59.523 | 460,000 | 0.211 | 460,000 | 0.210 |
| 06/03/2026 | 0.233 | 17.080 | 2,080,000 | 58.712 | 1,040,000 | 0.227 | 1,040,000 | 0.226 |
| 05/03/2026 | 0.229 | 16.950 | 3,760,000 | 59.000 | 1,880,000 | 0.239 | 1,880,000 | 0.239 |
| 04/03/2026 | 0.220 | 16.710 | 4,520,000 | 59.310 | 2,260,000 | 0.218 | 2,260,000 | 0.218 |
| 03/03/2026 | 0.240 | 17.090 | 3,800,000 | 59.520 | 1,900,000 | 0.244 | 1,900,000 | 0.244 |
| 02/03/2026 | 0.247 | 17.230 | 1,120,000 | 59.429 | 560,000 | 0.249 | 560,000 | 0.247 |
| 27/02/2026 | 0.255 | 17.480 | 1,440,000 | 58.312 | 720,000 | 0.249 | 720,000 | 0.246 |
| 26/02/2026 | 0.247 | 17.120 | 0 | 59.930 | ||||
| 25/02/2026 | 0.290 | 17.000 | 280,000 | 68.495 | 140,000 | 0.290 | 140,000 | 0.290 |
| 24/02/2026 | 0.275 | 16.840 | 0 | 67.098 | ||||
| 23/02/2026 | 0.260 | 16.460 | 120,000 | 67.690 | 60,000 | 0.255 | 60,000 | 0.255 |
| 20/02/2026 | 0.248 | 16.090 | 0 | 68.442 | ||||
| 16/02/2026 | 0.255 | 16.240 | 1,400,000 | 67.896 | 700,000 | 0.251 | 700,000 | 0.248 |
| 13/02/2026 | 0.250 | 16.140 | 480,000 | 67.500 | 240,000 | 0.250 | 240,000 | 0.250 |
| 12/02/2026 | 0.270 | 16.420 | 0 | 68.517 | ||||
| 11/02/2026 | 0.290 | 16.910 | 0 | 67.536 | ||||
| 10/02/2026 | 0.280 | 16.710 | 0 | 67.487 | ||||
| 09/02/2026 | 0.280 | 16.550 | 0 | 68.801 | ||||
| 06/02/2026 | 0.280 | 16.590 | 0 | 68.080 | ||||
| 05/02/2026 | 0.280 | 16.600 | 0 | 67.871 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
