21388 五礦麥銀六七購Ａ (認購證)
按盤價 
0.255 +0.007 (+2.823%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.248 | 9.000 | 8,100,000 | 80.747 | 3,780,000 | 0.281 | 4,320,000 | 0.281 |
| 04/03/2026 | 0.325 | 9.570 | 3,820,000 | 84.548 | 1,900,000 | 0.339 | 1,920,000 | 0.337 |
| 03/03/2026 | 0.385 | 10.000 | 1,480,000 | 86.658 | 820,000 | 0.402 | 640,000 | 0.412 |
| 02/03/2026 | 0.510 | 11.030 | 1,720,000 | 85.421 | 860,000 | 0.479 | 860,000 | 0.477 |
| 27/02/2026 | 0.470 | 10.810 | 2,360,000 | 81.993 | 1,160,000 | 0.486 | 1,180,000 | 0.486 |
| 26/02/2026 | 0.460 | 10.530 | 1,960,000 | 87.113 | 960,000 | 0.476 | 980,000 | 0.477 |
| 25/02/2026 | 0.480 | 10.750 | 3,260,000 | 85.061 | 1,500,000 | 0.475 | 1,700,000 | 0.476 |
| 24/02/2026 | 0.420 | 10.260 | 2,920,000 | 84.983 | 1,460,000 | 0.429 | 1,460,000 | 0.430 |
| 23/02/2026 | 0.450 | 10.450 | 1,120,000 | 86.032 | 560,000 | 0.467 | 560,000 | 0.467 |
| 20/02/2026 | 0.385 | 9.800 | 640,000 | 87.881 | 320,000 | 0.388 | 320,000 | 0.386 |
| 16/02/2026 | 0.410 | 9.980 | 960,000 | 87.361 | 480,000 | 0.413 | 480,000 | 0.420 |
| 13/02/2026 | 0.375 | 9.620 | 1,600,000 | 87.866 | 800,000 | 0.401 | 800,000 | 0.401 |
| 12/02/2026 | 0.455 | 10.360 | 1,880,000 | 85.814 | 940,000 | 0.466 | 940,000 | 0.464 |
| 11/02/2026 | 0.440 | 10.160 | 1,160,000 | 87.474 | 580,000 | 0.436 | 580,000 | 0.434 |
| 10/02/2026 | 0.415 | 10.000 | 1,160,000 | 86.016 | 580,000 | 0.427 | 580,000 | 0.430 |
| 09/02/2026 | 0.430 | 10.080 | 1,520,000 | 86.812 | 760,000 | 0.400 | 760,000 | 0.401 |
| 06/02/2026 | 0.375 | 9.600 | 1,600,000 | 86.185 | 800,000 | 0.379 | 800,000 | 0.377 |
| 05/02/2026 | 0.410 | 9.910 | 4,680,000 | 85.666 | 2,340,000 | 0.402 | 2,340,000 | 0.402 |
| 04/02/2026 | 0.500 | 10.600 | 3,960,000 | 86.334 | 1,980,000 | 0.488 | 1,980,000 | 0.488 |
| 03/02/2026 | 0.440 | 10.090 | 3,340,000 | 86.722 | 1,700,000 | 0.396 | 1,640,000 | 0.395 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
