21389 有礦麥銀六六購Ａ (認購證)
按盤價 
0.155 -0.029 (-15.761%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.184 | 15.300 | 6,110,000 | 84.907 | 3,080,000 | 0.187 | 3,030,000 | 0.186 |
| 12/12/2025 | 0.197 | 15.610 | 8,450,000 | 84.454 | 4,200,000 | 0.193 | 4,250,000 | 0.193 |
| 11/12/2025 | 0.177 | 15.050 | 4,900,000 | 84.587 | 2,400,000 | 0.192 | 2,500,000 | 0.192 |
| 10/12/2025 | 0.201 | 15.650 | 3,580,000 | 84.556 | 1,800,000 | 0.197 | 1,690,000 | 0.199 |
| 09/12/2025 | 0.198 | 15.530 | 3,620,000 | 84.805 | 1,740,000 | 0.223 | 1,880,000 | 0.223 |
| 08/12/2025 | 0.255 | 16.850 | 3,480,000 | 84.871 | 1,740,000 | 0.234 | 1,740,000 | 0.234 |
| 05/12/2025 | 0.260 | 16.810 | 3,900,000 | 85.590 | 1,980,000 | 0.240 | 1,920,000 | 0.240 |
| 04/12/2025 | 0.230 | 16.050 | 660,000 | 86.052 | 340,000 | 0.234 | 320,000 | 0.235 |
| 03/12/2025 | 0.260 | 16.760 | 8,560,000 | 85.610 | 4,460,000 | 0.243 | 4,090,000 | 0.243 |
| 02/12/2025 | 0.250 | 16.520 | 7,090,000 | 85.417 | 3,540,000 | 0.241 | 3,550,000 | 0.241 |
| 01/12/2025 | 0.250 | 16.500 | 4,080,000 | 85.384 | 2,120,000 | 0.234 | 1,960,000 | 0.234 |
| 28/11/2025 | 0.191 | 14.950 | 2,480,000 | 85.907 | 1,240,000 | 0.178 | 1,240,000 | 0.181 |
| 27/11/2025 | 0.176 | 14.540 | 4,280,000 | 85.830 | 2,140,000 | 0.176 | 2,140,000 | 0.176 |
| 26/11/2025 | 0.148 | 13.700 | 0 | 86.099 | ||||
| 25/11/2025 | 0.156 | 13.970 | 5,040,000 | 85.400 | 2,520,000 | 0.160 | 2,520,000 | 0.159 |
| 24/11/2025 | 0.154 | 13.680 | 2,490,000 | 87.269 | 1,200,000 | 0.149 | 1,290,000 | 0.150 |
| 21/11/2025 | 0.143 | 13.290 | 7,380,000 | 87.245 | 3,690,000 | 0.143 | 3,690,000 | 0.143 |
| 20/11/2025 | 0.169 | 14.080 | 2,520,000 | 86.623 | 1,260,000 | 0.178 | 1,260,000 | 0.180 |
| 19/11/2025 | 0.170 | 14.020 | 4,760,000 | 87.199 | 2,380,000 | 0.167 | 2,380,000 | 0.168 |
| 18/11/2025 | 0.158 | 13.700 | 3,960,000 | 86.810 | 1,990,000 | 0.167 | 1,970,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
