| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.010 | 13.150 | 0 | 331.497 | ||||
| 08/04/2026 | 0.010 | 13.380 | 0 | 289.076 | ||||
| 02/04/2026 | 0.010 | 13.450 | 0 | 193.310 | ||||
| 01/04/2026 | 0.012 | 12.530 | 0 | 211.847 | ||||
| 31/03/2026 | 0.012 | 12.340 | 0 | 207.680 | ||||
| 30/03/2026 | 0.012 | 11.850 | 0 | 210.734 | ||||
| 27/03/2026 | 0.012 | 12.480 | 0 | 178.886 | ||||
| 26/03/2026 | 0.012 | 12.420 | 0 | 174.949 | ||||
| 25/03/2026 | 0.012 | 12.760 | 0 | 164.190 | ||||
| 24/03/2026 | 0.012 | 12.980 | 0 | 156.258 | ||||
| 23/03/2026 | 0.012 | 12.660 | 0 | 157.833 | ||||
| 20/03/2026 | 0.012 | 12.870 | 0 | 144.313 | ||||
| 19/03/2026 | 0.012 | 12.600 | 0 | 145.554 | ||||
| 18/03/2026 | 0.012 | 12.870 | 0 | 138.633 | ||||
| 17/03/2026 | 0.012 | 13.240 | 0 | 130.669 | ||||
| 16/03/2026 | 0.012 | 13.170 | 0 | 129.292 | ||||
| 13/03/2026 | 0.012 | 12.820 | 0 | 127.607 | ||||
| 12/03/2026 | 0.012 | 12.830 | 0 | 125.454 | ||||
| 11/03/2026 | 0.012 | 12.900 | 0 | 122.598 | ||||
| 10/03/2026 | 0.012 | 12.390 | 0 | 127.545 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF