21469 中芯法巴六五沽Ａ (認沽證)
按盤價 
0.340 +0.010 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.330 | 53.150 | 7,525,000 | 58.753 | 3,850,000 | 0.310 | 3,675,000 | 0.310 |
| 25/03/2026 | 0.275 | 56.500 | 10,725,000 | 57.570 | 5,225,000 | 0.261 | 5,400,000 | 0.261 |
| 24/03/2026 | 0.300 | 55.200 | 2,500,000 | 60.859 | 1,200,000 | 0.311 | 1,200,000 | 0.310 |
| 23/03/2026 | 0.315 | 54.150 | 1,975,000 | 58.983 | 1,050,000 | 0.298 | 925,000 | 0.299 |
| 20/03/2026 | 0.265 | 56.900 | 3,825,000 | 52.839 | 2,000,000 | 0.265 | 1,800,000 | 0.267 |
| 19/03/2026 | 0.217 | 59.750 | 0 | 49.004 | ||||
| 18/03/2026 | 0.192 | 61.700 | 475,000 | 49.717 | 475,000 | 0.187 | ||
| 17/03/2026 | 0.193 | 61.850 | 1,475,000 | 50.919 | 550,000 | 0.181 | 925,000 | 0.175 |
| 16/03/2026 | 0.185 | 62.500 | 275,000 | 50.712 | 275,000 | 0.205 | ||
| 13/03/2026 | 0.196 | 62.200 | 100,000 | 53.202 | 100,000 | 0.196 | ||
| 12/03/2026 | 0.183 | 63.100 | 100,000 | 51.903 | 100,000 | 0.183 | ||
| 11/03/2026 | 0.174 | 63.750 | 100,000 | 50.971 | ||||
| 10/03/2026 | 0.172 | 64.200 | 650,000 | 52.205 | 625,000 | 0.191 | ||
| 09/03/2026 | 0.213 | 60.850 | 1,250,000 | 51.852 | 325,000 | 0.220 | 825,000 | 0.229 |
| 06/03/2026 | 0.192 | 61.800 | 225,000 | 46.747 | 225,000 | 0.187 | ||
| 05/03/2026 | 0.199 | 61.500 | 3,475,000 | 47.949 | 1,650,000 | 0.185 | 1,550,000 | 0.182 |
| 04/03/2026 | 0.208 | 61.250 | 675,000 | 50.403 | 350,000 | 0.203 | 325,000 | 0.193 |
| 03/03/2026 | 0.197 | 62.550 | 325,000 | 52.500 | 150,000 | 0.178 | 100,000 | 0.159 |
| 02/03/2026 | 0.164 | 64.600 | 1,325,000 | 48.254 | 725,000 | 0.153 | 550,000 | 0.155 |
| 27/02/2026 | 0.127 | 68.000 | 925,000 | 46.669 | 400,000 | 0.130 | 425,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
