| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.058 | 76.600 | 0 | 125.710 | ||||
| 11/05/2026 | 0.058 | 76.600 | 0 | 119.895 | ||||
| 08/05/2026 | 0.058 | 73.350 | 0 | 87.516 | ||||
| 07/05/2026 | 0.058 | 76.750 | 0 | 103.575 | ||||
| 06/05/2026 | 0.058 | 74.850 | 0 | 90.381 | ||||
| 05/05/2026 | 0.058 | 70.800 | 0 | 63.906 | ||||
| 04/05/2026 | 0.058 | 72.150 | 0 | 70.451 | ||||
| 30/04/2026 | 0.058 | 70.900 | 0 | 56.903 | ||||
| 29/04/2026 | 0.105 | 65.800 | 0 | 53.452 | ||||
| 28/04/2026 | 0.104 | 66.050 | 75,000 | 53.868 | 75,000 | 0.091 | ||
| 27/04/2026 | 0.084 | 68.250 | 0 | 55.433 | ||||
| 24/04/2026 | 0.132 | 64.300 | 225,000 | 54.743 | 100,000 | 0.147 | 125,000 | 0.171 |
| 23/04/2026 | 0.222 | 58.450 | 0 | 57.228 | ||||
| 22/04/2026 | 0.203 | 59.300 | 0 | 50.636 | ||||
| 21/04/2026 | 0.197 | 60.100 | 0 | 56.614 | ||||
| 20/04/2026 | 0.204 | 59.800 | 0 | 57.993 | ||||
| 17/04/2026 | 0.214 | 59.350 | 0 | 58.378 | ||||
| 16/04/2026 | 0.208 | 59.950 | 0 | 60.120 | ||||
| 15/04/2026 | 0.216 | 59.300 | 0 | 57.951 | ||||
| 14/04/2026 | 0.243 | 57.950 | 0 | 62.495 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF