21566 寧德匯豐六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.010 | 477.400 | 90,000 | 58.564 | ||||
| 28/01/2026 | 0.010 | 475.400 | 20,000 | 58.545 | ||||
| 27/01/2026 | 0.012 | 467.000 | 0 | 61.474 | ||||
| 26/01/2026 | 0.012 | 466.000 | 0 | 61.249 | ||||
| 23/01/2026 | 0.014 | 471.400 | 0 | 60.310 | ||||
| 22/01/2026 | 0.014 | 472.200 | 0 | 59.742 | ||||
| 21/01/2026 | 0.016 | 486.000 | 0 | 57.793 | ||||
| 20/01/2026 | 0.016 | 479.600 | 0 | 58.708 | ||||
| 19/01/2026 | 0.016 | 477.600 | 0 | 58.734 | ||||
| 16/01/2026 | 0.016 | 484.600 | 0 | 56.249 | ||||
| 15/01/2026 | 0.017 | 487.400 | 0 | 55.911 | ||||
| 14/01/2026 | 0.017 | 484.000 | 0 | 56.236 | ||||
| 13/01/2026 | 0.017 | 489.800 | 0 | 54.745 | ||||
| 12/01/2026 | 0.017 | 485.200 | 0 | 55.306 | ||||
| 09/01/2026 | 0.020 | 497.400 | 0 | 53.509 | ||||
| 08/01/2026 | 0.021 | 503.500 | 0 | 52.503 | ||||
| 07/01/2026 | 0.023 | 506.000 | 300,000 | 52.582 | 150,000 | 0.023 | 150,000 | 0.025 |
| 06/01/2026 | 0.025 | 510.500 | 3,020,000 | 52.255 | 1,500,000 | 0.025 | 1,520,000 | 0.025 |
| 05/01/2026 | 0.028 | 514.500 | 5,800,000 | 52.313 | 2,350,000 | 0.030 | 3,450,000 | 0.030 |
| 02/01/2026 | 0.031 | 514.500 | 2,000,000 | 52.485 | 1,000,000 | 0.031 | 1,000,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
