21578 恒指法巴六三購Ａ (認購證)
按盤價 
0.029 -0.008 (-21.622%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 25,628.880 | 0 | 23.147 | |||||
| 12/12/2025 | 25,976.790 | 0 | 22.929 | 2,160,000 | 0.035 | 1,230,000 | 0.035 | |
| 11/12/2025 | 25,530.510 | 0 | 23.577 | 110,000 | 0.035 | |||
| 10/12/2025 | 25,540.780 | 0 | 23.638 | 460,000 | 0.029 | 620,000 | 0.030 | |
| 09/12/2025 | 25,434.230 | 0 | 24.015 | 1,330,000 | 0.034 | |||
| 08/12/2025 | 25,765.360 | 0 | 23.827 | 1,070,000 | 0.046 | 970,000 | 0.046 | |
| 05/12/2025 | 26,085.080 | 0 | 23.498 | 6,640,000 | 0.044 | 6,030,000 | 0.043 | |
| 04/12/2025 | 25,935.900 | 0 | 23.405 | 3,190,000 | 0.043 | 3,970,000 | 0.042 | |
| 03/12/2025 | 25,760.730 | 0 | 23.708 | 1,010,000 | 0.043 | 330,000 | 0.042 | |
| 02/12/2025 | 26,095.050 | 0 | 23.081 | 3,600,000 | 0.050 | 3,550,000 | 0.050 | |
| 01/12/2025 | 26,033.260 | 0 | 23.263 | 3,680,000 | 0.048 | 3,840,000 | 0.049 | |
| 28/11/2025 | 25,858.890 | 0 | 23.731 | 2,830,000 | 0.048 | 2,420,000 | 0.047 | |
| 27/11/2025 | 25,945.930 | 0 | 23.730 | 5,120,000 | 0.053 | 5,940,000 | 0.053 | |
| 26/11/2025 | 25,928.080 | 0 | 24.323 | 5,270,000 | 0.057 | 4,770,000 | 0.056 | |
| 25/11/2025 | 25,894.550 | 0 | 24.568 | 5,590,000 | 0.054 | 4,240,000 | 0.055 | |
| 24/11/2025 | 25,716.500 | 0 | 23.729 | 10,000 | 0.046 | 1,460,000 | 0.043 | |
| 21/11/2025 | 25,220.020 | 0 | 25.004 | 1,200,000 | 0.045 | 1,070,000 | 0.044 | |
| 20/11/2025 | 25,835.570 | 0 | 24.201 | 3,660,000 | 0.057 | 4,050,000 | 0.057 | |
| 19/11/2025 | 25,830.650 | 0 | 24.415 | 2,990,000 | 0.058 | 3,050,000 | 0.058 | |
| 18/11/2025 | 25,930.030 | 0 | 24.253 | 5,100,000 | 0.063 | 5,300,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
