21607 海撈信證六六購Ａ (認購證)
按盤價 
0.192 +0.008 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.184 | 16.440 | 0 | 52.206 | ||||
| 13/03/2026 | 0.165 | 16.010 | 30,000 | 52.820 | 30,000 | 0.166 | ||
| 12/03/2026 | 0.206 | 16.770 | 0 | 51.990 | ||||
| 11/03/2026 | 0.198 | 16.510 | 0 | 53.850 | ||||
| 10/03/2026 | 0.233 | 17.160 | 0 | 52.259 | ||||
| 09/03/2026 | 0.221 | 16.930 | 0 | 52.666 | ||||
| 06/03/2026 | 0.246 | 17.180 | 45,120,000 | 54.611 | 22,560,000 | 0.245 | 22,560,000 | 0.245 |
| 05/03/2026 | 0.228 | 16.910 | 4,010,000 | 54.014 | 2,010,000 | 0.227 | 2,000,000 | 0.226 |
| 04/03/2026 | 0.218 | 16.750 | 300,000 | 53.679 | 150,000 | 0.210 | 150,000 | 0.220 |
| 03/03/2026 | 0.230 | 16.880 | 0 | 54.585 | ||||
| 02/03/2026 | 0.275 | 17.490 | 0 | 56.149 | ||||
| 27/02/2026 | 0.275 | 17.620 | 0 | 53.049 | ||||
| 26/02/2026 | 0.275 | 17.420 | 30,000 | 56.421 | 30,000 | 0.275 | ||
| 25/02/2026 | 0.270 | 17.510 | 20,000 | 53.208 | 20,000 | 0.270 | ||
| 24/02/2026 | 0.213 | 16.490 | 0 | 54.588 | ||||
| 23/02/2026 | 0.237 | 16.850 | 30,000 | 55.061 | 30,000 | 0.237 | ||
| 20/02/2026 | 0.243 | 16.870 | 30,000 | 55.681 | 30,000 | 0.246 | ||
| 16/02/2026 | 0.249 | 17.020 | 30,000 | 53.932 | 30,000 | 0.249 | ||
| 13/02/2026 | 0.250 | 17.150 | 0 | 51.435 | ||||
| 12/02/2026 | 0.225 | 16.630 | 60,000 | 53.006 | 40,000 | 0.234 | 20,000 | 0.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
