21637 華地華泰六八購Ａ (認購證)
按盤價 
0.117 +0.006 (+5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.111 | 34.900 | 184,000 | 43.120 | 130,000 | 0.111 | 54,000 | 0.129 |
| 21/05/2026 | 0.121 | 35.100 | 81,000 | 43.559 | 5,000 | 0.128 | 76,000 | 0.128 |
| 20/05/2026 | 0.113 | 34.860 | 22,000 | 43.126 | 20,000 | 0.116 | 2,000 | 0.112 |
| 19/05/2026 | 0.132 | 35.340 | 1,160,000 | 43.554 | 580,000 | 0.152 | 580,000 | 0.152 |
| 18/05/2026 | 0.154 | 35.920 | 19,980,000 | 43.640 | 9,980,000 | 0.155 | 10,000,000 | 0.155 |
| 15/05/2026 | 0.223 | 37.680 | 800,000 | 42.473 | 400,000 | 0.228 | 400,000 | 0.233 |
| 14/05/2026 | 0.232 | 37.620 | 800,000 | 43.898 | 400,000 | 0.238 | 400,000 | 0.243 |
| 13/05/2026 | 0.250 | 38.200 | 570,000 | 42.334 | 317,000 | 0.249 | 253,000 | 0.246 |
| 12/05/2026 | 0.265 | 38.120 | 1,007,000 | 44.798 | 937,000 | 0.259 | ||
| 11/05/2026 | 0.270 | 38.400 | 7,826,000 | 43.321 | 3,531,000 | 0.238 | 3,613,500 | 0.223 |
| 08/05/2026 | 0.196 | 36.760 | 4,642,000 | 42.537 | 1,861,000 | 0.179 | 1,864,000 | 0.190 |
| 07/05/2026 | 0.157 | 35.500 | 2,042,000 | 43.617 | 1,289,000 | 0.161 | 622,000 | 0.163 |
| 06/05/2026 | 0.148 | 35.340 | 3,838,500 | 42.816 | 762,500 | 0.138 | 2,349,500 | 0.151 |
| 05/05/2026 | 0.093 | 33.120 | 70,000 | 44.297 | 20,000 | 0.093 | 50,000 | 0.095 |
| 04/05/2026 | 0.095 | 33.040 | 0 | 44.829 | ||||
| 30/04/2026 | 0.085 | 32.500 | 0 | 44.413 | ||||
| 29/04/2026 | 0.095 | 32.960 | 1,320,000 | 44.004 | 660,000 | 0.078 | 660,000 | 0.077 |
| 28/04/2026 | 0.050 | 30.940 | 0 | 42.783 | ||||
| 27/04/2026 | 0.058 | 31.380 | 0 | 42.731 | ||||
| 24/04/2026 | 0.068 | 32.200 | 0 | 40.860 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
