21641 信行華泰六九購Ａ (認購證)
按盤價 
0.116 -0.011 (-8.661%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.127 | 8.260 | 1,550,000 | 44.256 | 760,000 | 0.129 | 790,000 | 0.130 |
| 28/04/2026 | 0.120 | 8.230 | 2,170,000 | 43.034 | 1,085,000 | 0.126 | 1,085,000 | 0.125 |
| 27/04/2026 | 0.130 | 8.270 | 1,070,000 | 44.472 | 535,000 | 0.136 | 535,000 | 0.136 |
| 24/04/2026 | 0.136 | 8.340 | 1,105,000 | 43.968 | 545,000 | 0.136 | 560,000 | 0.131 |
| 23/04/2026 | 0.135 | 8.280 | 840,000 | 44.853 | 420,000 | 0.142 | 420,000 | 0.139 |
| 22/04/2026 | 0.127 | 8.240 | 865,000 | 43.640 | 430,000 | 0.139 | 435,000 | 0.139 |
| 21/04/2026 | 0.142 | 8.370 | 1,800,000 | 44.375 | 900,000 | 0.141 | 900,000 | 0.141 |
| 20/04/2026 | 0.132 | 8.220 | 1,060,000 | 45.032 | 580,000 | 0.126 | 480,000 | 0.122 |
| 17/04/2026 | 0.118 | 8.060 | 1,660,000 | 44.490 | 830,000 | 0.121 | 830,000 | 0.121 |
| 16/04/2026 | 0.119 | 8.090 | 1,310,000 | 43.993 | 650,000 | 0.121 | 655,000 | 0.123 |
| 15/04/2026 | 0.127 | 8.180 | 1,640,000 | 43.954 | 820,000 | 0.124 | 820,000 | 0.123 |
| 14/04/2026 | 0.122 | 8.080 | 1,255,000 | 44.753 | 625,000 | 0.122 | 630,000 | 0.121 |
| 13/04/2026 | 0.114 | 7.990 | 2,490,000 | 44.453 | 1,380,000 | 0.112 | 1,110,000 | 0.111 |
| 10/04/2026 | 0.106 | 7.910 | 1,840,000 | 43.625 | 840,000 | 0.110 | 880,000 | 0.112 |
| 09/04/2026 | 0.108 | 7.900 | 2,770,000 | 44.175 | 1,310,000 | 0.115 | 1,460,000 | 0.115 |
| 08/04/2026 | 0.111 | 7.910 | 1,560,000 | 44.639 | 730,000 | 0.111 | 710,000 | 0.108 |
| 02/04/2026 | 0.113 | 7.920 | 1,500,000 | 44.146 | 750,000 | 0.114 | 750,000 | 0.116 |
| 01/04/2026 | 0.110 | 7.870 | 2,040,000 | 44.236 | 900,000 | 0.121 | 1,020,000 | 0.121 |
| 31/03/2026 | 0.119 | 7.900 | 1,470,000 | 45.710 | 735,000 | 0.120 | 735,000 | 0.120 |
| 30/03/2026 | 0.116 | 7.860 | 1,460,000 | 45.621 | 785,000 | 0.110 | 675,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 13:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
