21643 港交匯豐五三購Ａ (認購證)
按盤價 
0.148 -0.001 (-0.671%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.149 | 339.800 | 12,980,000 | 45.973 | 4,940,000 | 0.138 | 4,310,000 | 0.139 |
| 13/02/2025 | 0.098 | 325.800 | 35,190,000 | 45.866 | 13,380,000 | 0.131 | 12,170,000 | 0.130 |
| 12/02/2025 | 0.139 | 335.800 | 20,790,000 | 46.334 | 7,930,000 | 0.114 | 9,580,000 | 0.104 |
| 11/02/2025 | 0.066 | 318.000 | 8,030,000 | 42.279 | 6,120,000 | 0.078 | 1,470,000 | 0.075 |
| 10/02/2025 | 0.078 | 320.400 | 2,730,000 | 43.290 | 900,000 | 0.076 | 1,210,000 | 0.079 |
| 07/02/2025 | 0.066 | 316.600 | 5,320,000 | 41.354 | 2,820,000 | 0.060 | 1,010,000 | 0.065 |
| 06/02/2025 | 0.046 | 309.000 | 1,620,000 | 40.078 | 630,000 | 0.044 | 800,000 | 0.044 |
| 05/02/2025 | 0.044 | 305.800 | 6,120,000 | 41.026 | 2,280,000 | 0.044 | 2,620,000 | 0.045 |
| 04/02/2025 | 0.058 | 312.000 | 18,080,000 | 40.855 | 9,330,000 | 0.055 | 7,680,000 | 0.053 |
| 03/02/2025 | 0.042 | 301.600 | 28,830,000 | 42.043 | 13,750,000 | 0.041 | 14,540,000 | 0.041 |
| 28/01/2025 | 0.047 | 302.000 | 3,010,000 | 41.032 | 1,380,000 | 0.045 | 1,510,000 | 0.046 |
| 27/01/2025 | 0.050 | 302.600 | 4,140,000 | 41.223 | 2,020,000 | 0.052 | 1,740,000 | 0.052 |
| 24/01/2025 | 0.047 | 300.600 | 3,750,000 | 40.406 | 2,050,000 | 0.047 | 1,640,000 | 0.046 |
| 23/01/2025 | 0.039 | 293.400 | 3,620,000 | 41.529 | 1,240,000 | 0.047 | 2,380,000 | 0.045 |
| 22/01/2025 | 0.039 | 292.600 | 3,570,000 | 41.622 | 1,320,000 | 0.042 | 1,870,000 | 0.041 |
| 21/01/2025 | 0.045 | 294.000 | 1,790,000 | 42.459 | 950,000 | 0.045 | 390,000 | 0.046 |
| 20/01/2025 | 0.049 | 293.600 | 4,330,000 | 43.589 | 2,200,000 | 0.052 | 2,100,000 | 0.052 |
| 17/01/2025 | 0.036 | 287.600 | 4,170,000 | 41.573 | 3,060,000 | 0.038 | 1,110,000 | 0.036 |
| 16/01/2025 | 0.037 | 286.800 | 9,210,000 | 42.024 | 3,640,000 | 0.038 | 5,070,000 | 0.036 |
| 15/01/2025 | 0.032 | 282.400 | 5,350,000 | 42.154 | 2,930,000 | 0.032 | 2,120,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
