21643 東航麥銀六五購Ａ (認購證)
按盤價 
0.023 -0.005 (-17.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.028 | 4.150 | 0 | 63.960 | ||||
| 13/03/2026 | 0.028 | 4.080 | 2,000,000 | 64.546 | 1,920,000 | 0.029 | ||
| 12/03/2026 | 0.033 | 4.260 | 5,070,000 | 61.294 | 1,770,000 | 0.035 | 3,300,000 | 0.035 |
| 11/03/2026 | 0.039 | 4.290 | 12,056,000 | 62.261 | 5,606,000 | 0.048 | 6,316,000 | 0.048 |
| 10/03/2026 | 0.052 | 4.430 | 9,164,000 | 62.019 | 4,482,000 | 0.061 | 4,682,000 | 0.062 |
| 09/03/2026 | 0.053 | 4.380 | 14,716,000 | 63.286 | 3,326,000 | 0.034 | 11,240,000 | 0.046 |
| 06/03/2026 | 0.079 | 4.510 | 4,236,000 | 64.861 | 2,118,000 | 0.074 | 2,118,000 | 0.073 |
| 05/03/2026 | 0.077 | 4.550 | 9,674,000 | 62.872 | 4,722,000 | 0.077 | 4,814,000 | 0.076 |
| 04/03/2026 | 0.100 | 4.620 | 2,862,000 | 65.183 | 1,412,000 | 0.139 | 1,450,000 | 0.139 |
| 03/03/2026 | 0.148 | 4.920 | 10,844,000 | 63.945 | 5,412,000 | 0.154 | 5,432,000 | 0.154 |
| 02/03/2026 | 0.203 | 5.110 | 1,996,000 | 65.289 | 1,040,000 | 0.216 | 934,000 | 0.209 |
| 27/02/2026 | 0.330 | 5.550 | 1,848,000 | 64.053 | 866,000 | 0.353 | 932,000 | 0.354 |
| 26/02/2026 | 0.440 | 5.800 | 360,000 | 65.463 | 180,000 | 0.471 | 180,000 | 0.460 |
| 25/02/2026 | 0.415 | 5.720 | 1,088,000 | 65.633 | 544,000 | 0.451 | 536,000 | 0.450 |
| 24/02/2026 | 0.435 | 5.770 | 1,740,000 | 65.301 | 866,000 | 0.478 | 874,000 | 0.481 |
| 23/02/2026 | 0.470 | 5.880 | 712,000 | 64.136 | 346,000 | 0.468 | 366,000 | 0.468 |
| 20/02/2026 | 0.500 | 5.870 | 232,000 | 66.020 | 116,000 | 0.505 | 116,000 | 0.495 |
| 16/02/2026 | 0.540 | 5.940 | 0 | 65.474 | ||||
| 13/02/2026 | 0.570 | 5.980 | 0 | 65.472 | ||||
| 12/02/2026 | 0.590 | 6.020 | 100,000 | 65.304 | 40,000 | 0.650 | 60,000 | 0.630 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
