21649 泡瑪花旗六九沽Ａ (認沽證)
按盤價 
0.270 +0.027 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.243 | 171.300 | 0 | 56.629 | ||||
| 16/06/2026 | 0.233 | 174.800 | 0 | 58.217 | ||||
| 15/06/2026 | 0.220 | 177.000 | 0 | 57.162 | ||||
| 12/06/2026 | 0.200 | 183.000 | 0 | 57.925 | ||||
| 11/06/2026 | 0.221 | 178.300 | 0 | 57.941 | ||||
| 10/06/2026 | 0.246 | 173.100 | 0 | 57.979 | ||||
| 09/06/2026 | 0.260 | 168.500 | 0 | 55.234 | ||||
| 08/06/2026 | 0.255 | 170.500 | 0 | 56.413 | ||||
| 05/06/2026 | 0.228 | 176.400 | 0 | 55.999 | ||||
| 04/06/2026 | 0.225 | 177.500 | 0 | 56.270 | ||||
| 03/06/2026 | 0.224 | 179.300 | 11,800,000 | 57.805 | 5,900,000 | 0.238 | 5,900,000 | 0.237 |
| 02/06/2026 | 0.222 | 179.200 | 18,060,000 | 56.985 | 9,024,000 | 0.230 | 9,024,000 | 0.231 |
| 01/06/2026 | 0.225 | 179.600 | 23,984,000 | 57.950 | 11,992,000 | 0.224 | 11,992,000 | 0.223 |
| 29/05/2026 | 0.245 | 173.400 | 1,722,000 | 55.241 | 984,000 | 0.232 | ||
| 28/05/2026 | 0.295 | 161.500 | 86,000 | 51.760 | ||||
| 27/05/2026 | 0.345 | 154.200 | 0 | 53.295 | ||||
| 26/05/2026 | 0.355 | 153.600 | 0 | 55.044 | ||||
| 22/05/2026 | 0.375 | 150.500 | 0 | 54.347 | ||||
| 21/05/2026 | 0.375 | 149.900 | 0 | 52.953 | ||||
| 20/05/2026 | 0.365 | 151.900 | 0 | 53.666 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 13:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
