21652 阿里法巴六六沽Ａ (認沽證)
按盤價 
0.229 -0.026 (-10.196%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.255 | 122.900 | 1,070,000 | 44.224 | 1,070,000 | 0.250 | ||
| 08/04/2026 | 0.223 | 126.500 | 210,000 | 41.194 | 210,000 | 0.224 | ||
| 02/04/2026 | 0.285 | 118.500 | 20,000 | 38.546 | ||||
| 01/04/2026 | 0.255 | 122.700 | 4,230,000 | 41.269 | 1,590,000 | 0.264 | 2,130,000 | 0.261 |
| 31/03/2026 | 0.285 | 119.000 | 35,320,000 | 41.188 | 17,820,000 | 0.285 | 16,630,000 | 0.284 |
| 30/03/2026 | 0.275 | 120.500 | 5,190,000 | 42.390 | 2,410,000 | 0.281 | 2,780,000 | 0.280 |
| 27/03/2026 | 0.260 | 122.600 | 260,000 | 42.576 | 130,000 | 0.260 | 130,000 | 0.260 |
| 26/03/2026 | 0.255 | 123.000 | 4,080,000 | 41.311 | 4,080,000 | 0.225 | ||
| 25/03/2026 | 0.215 | 128.900 | 29,500,000 | 42.476 | 11,720,000 | 0.230 | 14,870,000 | 0.225 |
| 24/03/2026 | 0.255 | 123.200 | 76,750,000 | 41.887 | 37,620,000 | 0.270 | 38,160,000 | 0.269 |
| 23/03/2026 | 0.285 | 119.700 | 51,750,000 | 43.319 | 25,470,000 | 0.286 | 25,830,000 | 0.285 |
| 20/03/2026 | 0.255 | 123.700 | 1,690,000 | 42.999 | 970,000 | 0.248 | 720,000 | 0.239 |
| 19/03/2026 | 0.196 | 132.000 | 320,000 | 41.956 | 320,000 | 0.184 | ||
| 18/03/2026 | 0.161 | 137.700 | 2,830,000 | 41.410 | 1,440,000 | 0.167 | 1,390,000 | 0.161 |
| 17/03/2026 | 0.176 | 134.600 | 570,000 | 40.102 | 140,000 | 0.176 | 430,000 | 0.165 |
| 16/03/2026 | 0.185 | 134.000 | 90,000 | 41.936 | ||||
| 13/03/2026 | 0.197 | 132.500 | 20,000 | 42.425 | 20,000 | 0.191 | ||
| 12/03/2026 | 0.203 | 131.600 | 0 | 42.380 | ||||
| 11/03/2026 | 0.196 | 133.200 | 40,000 | 43.277 | 40,000 | 0.188 | ||
| 10/03/2026 | 0.191 | 133.500 | 1,230,000 | 42.085 | 1,050,000 | 0.197 | 170,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
