21652 阿里法巴六六沽Ａ (認沽證)
按盤價 
0.142 +0.015 (+11.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 148.600 | 0 | 39.271 | |||||
| 12/12/2025 | 154.100 | 0 | 40.381 | 2,680,000 | 0.134 | 3,540,000 | 0.132 | |
| 11/12/2025 | 150.600 | 0 | 39.114 | 410,000 | 0.124 | |||
| 10/12/2025 | 153.200 | 0 | 40.145 | 1,950,000 | 0.139 | 80,000 | 0.137 | |
| 09/12/2025 | 150.900 | 0 | 40.043 | 830,000 | 0.128 | 170,000 | 0.139 | |
| 08/12/2025 | 153.400 | 0 | 40.013 | 3,330,000 | 0.129 | |||
| 05/12/2025 | 155.000 | 0 | 41.564 | 340,000 | 0.132 | 490,000 | 0.134 | |
| 04/12/2025 | 154.400 | 0 | 40.973 | |||||
| 03/12/2025 | 153.600 | 0 | 40.447 | 900,000 | 0.130 | 700,000 | 0.133 | |
| 02/12/2025 | 157.000 | 0 | 41.425 | 1,700,000 | 0.118 | 430,000 | 0.125 | |
| 01/12/2025 | 154.900 | 0 | 40.835 | 930,000 | 0.128 | 30,000 | 0.126 | |
| 28/11/2025 | 151.500 | 0 | 40.284 | 4,910,000 | 0.142 | 4,300,000 | 0.143 | |
| 27/11/2025 | 150.600 | 0 | 41.271 | 710,000 | 0.144 | 4,980,000 | 0.140 | |
| 26/11/2025 | 154.800 | 0 | 41.251 | 2,390,000 | 0.137 | 2,420,000 | 0.133 | |
| 25/11/2025 | 157.800 | 0 | 44.024 | 2,820,000 | 0.141 | 2,840,000 | 0.134 | |
| 24/11/2025 | 154.500 | 0 | 44.133 | 4,250,000 | 0.150 | 3,570,000 | 0.152 | |
| 21/11/2025 | 147.600 | 0 | 43.665 | 4,490,000 | 0.168 | 4,280,000 | 0.169 | |
| 20/11/2025 | 154.800 | 0 | 43.320 | 20,610,000 | 0.144 | 20,870,000 | 0.145 | |
| 19/11/2025 | 156.400 | 0 | 44.256 | 16,890,000 | 0.144 | 17,070,000 | 0.144 | |
| 18/11/2025 | 154.600 | 0 | 44.692 | 30,510,000 | 0.144 | 30,780,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
