| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.018 | 35.040 | 0 | 65.734 | ||||
| 06/02/2026 | 0.018 | 33.700 | 0 | 60.464 | ||||
| 05/02/2026 | 0.018 | 34.200 | 0 | 61.579 | ||||
| 04/02/2026 | 0.018 | 35.160 | 0 | 63.967 | ||||
| 03/02/2026 | 0.018 | 34.460 | 0 | 61.583 | ||||
| 02/02/2026 | 0.018 | 33.500 | 0 | 58.378 | ||||
| 30/01/2026 | 0.018 | 34.880 | 0 | 61.287 | ||||
| 29/01/2026 | 0.018 | 35.520 | 0 | 62.674 | ||||
| 28/01/2026 | 0.018 | 35.180 | 0 | 61.394 | ||||
| 27/01/2026 | 0.018 | 34.100 | 0 | 58.074 | ||||
| 26/01/2026 | 0.018 | 32.180 | 0 | 52.122 | ||||
| 23/01/2026 | 0.020 | 31.540 | 0 | 50.505 | ||||
| 22/01/2026 | 0.020 | 31.720 | 0 | 50.794 | ||||
| 21/01/2026 | 0.015 | 32.980 | 0 | 51.052 | ||||
| 20/01/2026 | 0.015 | 33.400 | 0 | 51.946 | ||||
| 19/01/2026 | 0.017 | 32.020 | 200,000 | 49.101 | 100,000 | 0.017 | 100,000 | 0.018 |
| 16/01/2026 | 0.018 | 31.940 | 220,000 | 48.732 | 120,000 | 0.017 | 100,000 | 0.016 |
| 15/01/2026 | 0.016 | 31.760 | 0 | 46.740 | ||||
| 14/01/2026 | 0.016 | 32.700 | 0 | 49.159 | ||||
| 13/01/2026 | 0.016 | 33.000 | 0 | 49.777 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |