21674 中壽中銀六九購Ｂ (認購證)
按盤價 
0.032 -0.017 (-34.694%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.049 | 28.480 | 2,600,000 | 48.863 | 1,200,000 | 0.040 | 1,120,000 | 0.040 |
| 24/06/2026 | 0.042 | 28.320 | 700,000 | 47.121 | 240,000 | 0.042 | 440,000 | 0.046 |
| 23/06/2026 | 0.058 | 29.300 | 3,790,000 | 46.943 | 2,060,000 | 0.068 | 1,540,000 | 0.066 |
| 22/06/2026 | 0.072 | 30.260 | 2,700,000 | 45.516 | 1,100,000 | 0.074 | 1,600,000 | 0.077 |
| 18/06/2026 | 0.032 | 28.020 | 2,330,000 | 43.479 | 1,320,000 | 0.043 | 1,010,000 | 0.043 |
| 17/06/2026 | 0.060 | 30.000 | 8,570,000 | 42.652 | 4,060,000 | 0.069 | 4,130,000 | 0.068 |
| 16/06/2026 | 0.072 | 30.400 | 12,750,000 | 43.392 | 5,980,000 | 0.083 | 6,270,000 | 0.083 |
| 15/06/2026 | 0.093 | 31.180 | 580,000 | 43.785 | 330,000 | 0.093 | 240,000 | 0.092 |
| 12/06/2026 | 0.067 | 30.120 | 230,000 | 42.666 | 30,000 | 0.073 | 80,000 | 0.066 |
| 11/06/2026 | 0.041 | 28.260 | 530,000 | 43.878 | 340,000 | 0.042 | 10,000 | 0.043 |
| 10/06/2026 | 0.041 | 28.200 | 480,000 | 43.915 | 380,000 | 0.039 | ||
| 09/06/2026 | 0.033 | 27.380 | 0 | 44.536 | ||||
| 08/06/2026 | 0.035 | 27.480 | 150,000 | 44.597 | 140,000 | 0.035 | 10,000 | 0.035 |
| 05/06/2026 | 0.046 | 28.000 | 490,000 | 45.207 | 150,000 | 0.052 | ||
| 04/06/2026 | 0.048 | 28.000 | 0 | 45.568 | ||||
| 03/06/2026 | 0.048 | 27.900 | 210,000 | 45.784 | 210,000 | 0.048 | ||
| 02/06/2026 | 0.053 | 28.480 | 1,010,000 | 44.425 | 750,000 | 0.052 | 260,000 | 0.050 |
| 01/06/2026 | 0.060 | 28.900 | 360,000 | 44.170 | 180,000 | 0.061 | 160,000 | 0.053 |
| 29/05/2026 | 0.060 | 28.880 | 0 | 43.654 | ||||
| 28/05/2026 | 0.054 | 28.560 | 410,000 | 43.339 | 200,000 | 0.055 | 210,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
