21691 港交法巴六五沽Ａ (認沽證)
按盤價 
0.064 -0.005 (-7.246%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.069 | 408.200 | 1,130,000 | 27.487 | 840,000 | 0.068 | 120,000 | 0.070 |
| 08/04/2026 | 0.060 | 412.400 | 4,210,000 | 27.593 | 2,570,000 | 0.067 | 940,000 | 0.064 |
| 02/04/2026 | 0.118 | 396.000 | 2,120,000 | 26.945 | 1,490,000 | 0.122 | ||
| 01/04/2026 | 0.100 | 400.400 | 5,160,000 | 26.444 | 2,810,000 | 0.097 | 1,380,000 | 0.096 |
| 31/03/2026 | 0.153 | 388.600 | 9,490,000 | 26.896 | 4,420,000 | 0.162 | 4,090,000 | 0.158 |
| 30/03/2026 | 0.185 | 382.400 | 3,710,000 | 26.763 | 610,000 | 0.196 | 2,660,000 | 0.195 |
| 27/03/2026 | 0.150 | 390.400 | 5,880,000 | 26.860 | 3,070,000 | 0.158 | 1,920,000 | 0.164 |
| 26/03/2026 | 0.155 | 390.600 | 5,100,000 | 27.610 | 1,440,000 | 0.144 | 2,230,000 | 0.145 |
| 25/03/2026 | 0.127 | 398.000 | 1,980,000 | 27.885 | 250,000 | 0.129 | 780,000 | 0.115 |
| 24/03/2026 | 0.157 | 391.600 | 4,350,000 | 28.263 | 2,890,000 | 0.172 | 1,170,000 | 0.172 |
| 23/03/2026 | 0.198 | 382.600 | 6,460,000 | 27.616 | 2,820,000 | 0.196 | 2,430,000 | 0.189 |
| 20/03/2026 | 0.124 | 396.000 | 3,800,000 | 25.125 | 1,490,000 | 0.125 | 1,510,000 | 0.125 |
| 19/03/2026 | 0.116 | 398.600 | 910,000 | 25.269 | 110,000 | 0.116 | 190,000 | 0.117 |
| 18/03/2026 | 0.099 | 402.800 | 1,170,000 | 24.761 | 610,000 | 0.100 | 380,000 | 0.101 |
| 17/03/2026 | 0.100 | 404.400 | 5,540,000 | 25.613 | 2,260,000 | 0.099 | 2,450,000 | 0.100 |
| 16/03/2026 | 0.102 | 406.200 | 2,490,000 | 26.695 | 1,020,000 | 0.112 | 810,000 | 0.129 |
| 13/03/2026 | 0.126 | 401.400 | 6,940,000 | 27.332 | 2,940,000 | 0.122 | 3,710,000 | 0.118 |
| 12/03/2026 | 0.110 | 406.400 | 1,960,000 | 27.325 | 280,000 | 0.118 | 860,000 | 0.111 |
| 11/03/2026 | 0.100 | 411.400 | 1,030,000 | 24.823 | 100,000 | 0.099 | 770,000 | 0.100 |
| 10/03/2026 | 0.105 | 410.080 | 3,980,000 | 28.049 | 1,930,000 | 0.110 | 1,570,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
