21702 中壽匯豐六四購Ａ (認購證)
按盤價 
0.335 +0.035 (+11.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.335 | 33.720 | 160,000 | 41.793 | ||||
| 13/02/2026 | 0.300 | 33.080 | 560,000 | 41.859 | ||||
| 12/02/2026 | 0.380 | 34.340 | 1,210,000 | 41.086 | 680,000 | 0.361 | ||
| 11/02/2026 | 0.375 | 34.120 | 1,200,000 | 42.642 | 640,000 | 0.383 | ||
| 10/02/2026 | 0.475 | 35.520 | 2,120,000 | 42.397 | ||||
| 09/02/2026 | 0.445 | 35.040 | 3,960,000 | 43.099 | 1,370,000 | 0.467 | ||
| 06/02/2026 | 0.360 | 33.700 | 1,230,000 | 43.402 | 1,120,000 | 0.365 | ||
| 05/02/2026 | 0.390 | 34.200 | 1,610,000 | 42.552 | 1,370,000 | 0.377 | ||
| 04/02/2026 | 0.460 | 35.160 | 580,000 | 42.744 | 80,000 | 0.464 | ||
| 03/02/2026 | 0.410 | 34.460 | 270,000 | 42.310 | ||||
| 02/02/2026 | 0.350 | 33.500 | 12,220,000 | 42.669 | 5,950,000 | 0.358 | ||
| 30/01/2026 | 0.440 | 34.880 | 340,000 | 41.288 | ||||
| 29/01/2026 | 0.495 | 35.520 | 1,170,000 | 42.546 | 80,000 | 0.485 | ||
| 28/01/2026 | 0.465 | 35.180 | 6,720,000 | 41.359 | 4,650,000 | 0.462 | ||
| 27/01/2026 | 0.385 | 34.100 | 8,440,000 | 40.293 | 3,750,000 | 0.400 | ||
| 26/01/2026 | 0.270 | 32.180 | 12,180,000 | 40.627 | 1,820,000 | 0.242 | ||
| 23/01/2026 | 0.237 | 31.540 | 10,050,000 | 40.155 | 1,910,000 | 0.236 | 4,090,000 | 0.213 |
| 22/01/2026 | 0.241 | 31.720 | 9,840,000 | 39.050 | 8,170,000 | 0.273 | ||
| 21/01/2026 | 0.325 | 32.980 | 5,510,000 | 40.717 | 4,720,000 | 0.313 | ||
| 20/01/2026 | 0.350 | 33.400 | 1,610,000 | 40.308 | 840,000 | 0.341 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
