21711 美團法巴五四購Ａ (認購證)
按盤價 
1.100 +0.010 (+0.917%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 1.090 | 169.900 | 0 | |||||
| 13/02/2025 | 0.910 | 159.700 | 0 | 49.428 | ||||
| 12/02/2025 | 0.840 | 155.200 | 0 | 62.338 | ||||
| 11/02/2025 | 0.970 | 161.800 | 40,000 | 65.962 | ||||
| 10/02/2025 | 0.970 | 162.700 | 40,000 | 48.804 | ||||
| 07/02/2025 | 0.780 | 154.100 | 0 | |||||
| 06/02/2025 | 0.740 | 150.100 | 0 | 54.609 | ||||
| 05/02/2025 | 0.750 | 150.900 | 25,000 | 51.165 | ||||
| 04/02/2025 | 0.750 | 150.800 | 20,000 | 51.294 | ||||
| 03/02/2025 | 0.600 | 142.300 | 5,000 | 52.562 | ||||
| 28/01/2025 | 0.720 | 148.200 | 0 | 56.185 | ||||
| 27/01/2025 | 0.740 | 149.700 | 0 | 52.535 | ||||
| 24/01/2025 | 0.740 | 150.000 | 0 | 48.356 | ||||
| 23/01/2025 | 0.770 | 151.100 | 0 | 52.746 | ||||
| 22/01/2025 | 0.800 | 152.500 | 10,000 | 54.366 | ||||
| 21/01/2025 | 0.900 | 158.500 | 10,000 | 46.975 | ||||
| 20/01/2025 | 0.840 | 155.500 | 20,000 | 44.430 | ||||
| 17/01/2025 | 0.700 | 147.800 | 0 | 45.354 | ||||
| 16/01/2025 | 0.690 | 147.600 | 0 | 41.816 | ||||
| 15/01/2025 | 0.640 | 144.500 | 0 | 44.459 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
