21711 港交華泰六二沽Ａ (認沽證)
按盤價 
0.031 -0.014 (-31.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.045 | 407.600 | 7,210,000 | 20.722 | 3,520,000 | 0.044 | 3,360,000 | 0.043 |
| 30/12/2025 | 0.042 | 408.600 | 7,400,000 | 20.415 | 3,320,000 | 0.047 | 3,360,000 | 0.047 |
| 29/12/2025 | 0.043 | 408.200 | 3,200,000 | 20.257 | 1,490,000 | 0.041 | 1,480,000 | 0.040 |
| 24/12/2025 | 0.043 | 410.000 | 820,000 | 20.254 | 530,000 | 0.040 | 200,000 | 0.041 |
| 23/12/2025 | 0.048 | 407.600 | 2,260,000 | 20.034 | 1,290,000 | 0.046 | 630,000 | 0.047 |
| 22/12/2025 | 0.053 | 407.000 | 5,730,000 | 20.561 | 2,200,000 | 0.054 | 3,230,000 | 0.054 |
| 19/12/2025 | 0.057 | 407.000 | 4,590,000 | 20.846 | 2,010,000 | 0.065 | 1,840,000 | 0.064 |
| 18/12/2025 | 0.070 | 401.800 | 6,160,000 | 20.420 | 2,790,000 | 0.082 | 3,070,000 | 0.084 |
| 17/12/2025 | 0.082 | 398.400 | 4,780,000 | 20.446 | 1,850,000 | 0.094 | 2,380,000 | 0.093 |
| 16/12/2025 | 0.093 | 396.000 | 7,480,000 | 20.724 | 3,160,000 | 0.094 | 2,860,000 | 0.092 |
| 15/12/2025 | 0.070 | 403.800 | 4,470,000 | 21.019 | 2,070,000 | 0.075 | 2,000,000 | 0.076 |
| 12/12/2025 | 0.072 | 401.800 | 10,030,000 | 19.959 | 7,080,000 | 0.071 | 2,540,000 | 0.070 |
| 11/12/2025 | 0.080 | 400.800 | 11,440,000 | 20.608 | 3,040,000 | 0.077 | 7,030,000 | 0.079 |
| 10/12/2025 | 0.081 | 402.800 | 48,940,000 | 21.632 | 25,440,000 | 0.097 | 22,020,000 | 0.098 |
| 09/12/2025 | 0.086 | 401.200 | 10,410,000 | 21.427 | 2,930,000 | 0.080 | 6,660,000 | 0.084 |
| 08/12/2025 | 0.075 | 404.600 | 17,960,000 | 21.218 | 8,740,000 | 0.072 | 8,820,000 | 0.071 |
| 05/12/2025 | 0.072 | 407.400 | 6,730,000 | 21.623 | 3,010,000 | 0.086 | 2,620,000 | 0.087 |
| 04/12/2025 | 0.079 | 406.400 | 10,280,000 | 22.157 | 6,120,000 | 0.086 | 3,430,000 | 0.087 |
| 03/12/2025 | 0.084 | 404.200 | 19,100,000 | 21.798 | 9,540,000 | 0.079 | 8,740,000 | 0.078 |
| 02/12/2025 | 0.071 | 410.200 | 4,990,000 | 22.369 | 1,760,000 | 0.072 | 2,800,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
