21723 鐵塔摩通六七購Ａ (認購證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.018 | 10.860 | 10,000 | 40.812 | 10,000 | 0.017 | ||
| 10/04/2026 | 0.019 | 10.830 | 12,500 | 41.033 | 12,500 | 0.020 | ||
| 09/04/2026 | 0.021 | 10.920 | 17,500 | 40.935 | 17,500 | 0.020 | ||
| 08/04/2026 | 0.021 | 10.920 | 30,000 | 40.762 | 30,000 | 0.020 | ||
| 02/04/2026 | 0.019 | 10.750 | 0 | 40.301 | ||||
| 01/04/2026 | 0.019 | 10.720 | 52,500 | 40.409 | 52,500 | 0.019 | ||
| 31/03/2026 | 0.019 | 10.680 | 0 | 40.622 | ||||
| 30/03/2026 | 0.019 | 10.630 | 0 | 40.924 | ||||
| 27/03/2026 | 0.022 | 10.690 | 0 | 41.270 | ||||
| 26/03/2026 | 0.024 | 10.800 | 0 | 40.922 | ||||
| 25/03/2026 | 0.026 | 10.960 | 30,000 | 40.028 | 30,000 | 0.027 | ||
| 24/03/2026 | 0.021 | 10.940 | 430,000 | 37.866 | 200,000 | 0.020 | 230,000 | 0.021 |
| 23/03/2026 | 0.019 | 10.780 | 245,000 | 38.264 | 122,500 | 0.019 | 122,500 | 0.019 |
| 20/03/2026 | 0.026 | 11.080 | 600,000 | 38.012 | 300,000 | 0.026 | 300,000 | 0.027 |
| 19/03/2026 | 0.028 | 11.160 | 720,000 | 37.859 | 420,000 | 0.031 | 300,000 | 0.031 |
| 18/03/2026 | 0.030 | 11.190 | 2,200,000 | 38.152 | 1,100,000 | 0.027 | 1,100,000 | 0.027 |
| 17/03/2026 | 0.039 | 11.420 | 1,200,000 | 38.736 | 600,000 | 0.038 | 600,000 | 0.038 |
| 16/03/2026 | 0.036 | 11.260 | 600,000 | 39.214 | 300,000 | 0.038 | 300,000 | 0.039 |
| 13/03/2026 | 0.042 | 11.480 | 300,000 | 38.430 | 150,000 | 0.038 | 150,000 | 0.039 |
| 12/03/2026 | 0.043 | 11.490 | 400,000 | 38.472 | 200,000 | 0.040 | 200,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
