| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.014 | 9.720 | 0 | 73.444 | ||||
| 11/06/2026 | 0.014 | 9.660 | 0 | 73.513 | ||||
| 10/06/2026 | 0.014 | 9.700 | 0 | 72.012 | ||||
| 09/06/2026 | 0.014 | 9.650 | 0 | 71.972 | ||||
| 08/06/2026 | 0.014 | 9.740 | 0 | 69.771 | ||||
| 05/06/2026 | 0.014 | 9.880 | 0 | 65.461 | ||||
| 04/06/2026 | 0.014 | 9.990 | 0 | 63.187 | ||||
| 03/06/2026 | 0.014 | 10.050 | 0 | 61.689 | ||||
| 02/06/2026 | 0.014 | 10.100 | 0 | 60.360 | ||||
| 01/06/2026 | 0.014 | 10.020 | 0 | 60.884 | ||||
| 29/05/2026 | 0.014 | 9.920 | 0 | 60.540 | ||||
| 28/05/2026 | 0.014 | 9.870 | 0 | 60.668 | ||||
| 27/05/2026 | 0.014 | 10.000 | 0 | 58.378 | ||||
| 26/05/2026 | 0.014 | 10.160 | 0 | 55.745 | ||||
| 22/05/2026 | 0.014 | 10.270 | 0 | 56.738 | ||||
| 21/05/2026 | 0.014 | 10.230 | 0 | 56.789 | ||||
| 20/05/2026 | 0.014 | 10.400 | 0 | 54.187 | ||||
| 19/05/2026 | 0.014 | 10.728 | 0 | 45.240 | ||||
| 18/05/2026 | 0.014 | 10.568 | 0 | 46.782 | ||||
| 15/05/2026 | 0.014 | 10.578 | 0 | 45.614 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 10:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF