21724 中壽中銀六四購Ｂ (認購證)
按盤價 
0.450 -0.045 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.495 | 35.520 | 2,730,000 | 42.546 | 2,550,000 | 0.480 | ||
| 28/01/2026 | 0.465 | 35.180 | 5,600,000 | 41.359 | 1,500,000 | 0.450 | 3,800,000 | 0.444 |
| 27/01/2026 | 0.390 | 34.100 | 1,030,000 | 41.129 | 480,000 | 0.341 | 80,000 | 0.315 |
| 26/01/2026 | 0.280 | 32.180 | 240,000 | 42.241 | 90,000 | 0.290 | ||
| 23/01/2026 | 0.245 | 31.540 | 200,000 | 41.438 | 50,000 | 0.211 | 100,000 | 0.216 |
| 22/01/2026 | 0.248 | 31.720 | 550,000 | 40.161 | 150,000 | 0.274 | 150,000 | 0.263 |
| 21/01/2026 | 0.325 | 32.980 | 510,000 | 40.717 | 200,000 | 0.328 | 50,000 | 0.310 |
| 20/01/2026 | 0.360 | 33.400 | 450,000 | 41.881 | 120,000 | 0.343 | 120,000 | 0.342 |
| 19/01/2026 | 0.275 | 32.020 | 920,000 | 41.136 | 240,000 | 0.278 | 420,000 | 0.270 |
| 16/01/2026 | 0.270 | 31.940 | 160,000 | 40.361 | 10,000 | 0.270 | 100,000 | 0.260 |
| 15/01/2026 | 0.270 | 31.760 | 250,000 | 41.636 | 50,000 | 0.270 | ||
| 14/01/2026 | 0.325 | 32.700 | 300,000 | 41.679 | 100,000 | 0.335 | ||
| 13/01/2026 | 0.350 | 33.000 | 2,870,000 | 42.403 | 150,000 | 0.333 | 2,170,000 | 0.332 |
| 12/01/2026 | 0.275 | 31.880 | 230,000 | 40.651 | 130,000 | 0.255 | 100,000 | 0.260 |
| 09/01/2026 | 0.260 | 31.480 | 660,000 | 40.977 | 200,000 | 0.258 | 20,000 | 0.255 |
| 08/01/2026 | 0.242 | 31.140 | 80,000 | 40.697 | 70,000 | 0.236 | ||
| 07/01/2026 | 0.285 | 31.820 | 3,720,000 | 41.561 | 1,670,000 | 0.284 | 1,800,000 | 0.281 |
| 06/01/2026 | 0.247 | 31.100 | 9,140,000 | 41.391 | 4,420,000 | 0.224 | 4,030,000 | 0.224 |
| 05/01/2026 | 0.185 | 29.820 | 270,000 | 40.860 | 140,000 | 0.184 | 30,000 | 0.170 |
| 02/01/2026 | 0.149 | 28.840 | 0 | 40.813 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
