21745 中海摩利六五購Ａ (認購證)
按盤價 
0.047 -0.005 (-9.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.052 | 16.410 | 2,987,500 | 36.360 | 765,000 | 0.048 | ||
| 12/05/2026 | 0.036 | 16.000 | 3,047,500 | 38.525 | 252,500 | 0.046 | ||
| 11/05/2026 | 0.061 | 16.370 | 4,307,500 | 38.644 | 500,000 | 0.058 | 1,902,500 | 0.072 |
| 08/05/2026 | 0.047 | 15.920 | 555,000 | 40.652 | ||||
| 07/05/2026 | 0.033 | 15.480 | 1,700,000 | 42.406 | 490,000 | 0.031 | ||
| 06/05/2026 | 0.019 | 14.970 | 3,135,000 | 42.716 | 1,855,000 | 0.018 | ||
| 05/05/2026 | 0.010 | 13.990 | 0 | 49.557 | ||||
| 04/05/2026 | 0.010 | 13.800 | 0 | 51.256 | ||||
| 30/04/2026 | 0.010 | 13.280 | 0 | 54.482 | ||||
| 29/04/2026 | 0.010 | 13.350 | 0 | 52.578 | ||||
| 28/04/2026 | 0.010 | 12.260 | 0 | 66.519 | ||||
| 27/04/2026 | 0.010 | 12.410 | 0 | 63.367 | ||||
| 24/04/2026 | 0.010 | 12.380 | 0 | 60.869 | ||||
| 23/04/2026 | 0.010 | 12.540 | 0 | 57.931 | ||||
| 22/04/2026 | 0.010 | 12.630 | 0 | 55.983 | ||||
| 21/04/2026 | 0.010 | 12.670 | 0 | 54.735 | ||||
| 20/04/2026 | 0.010 | 12.620 | 0 | 54.610 | ||||
| 17/04/2026 | 0.010 | 12.540 | 0 | 53.494 | ||||
| 16/04/2026 | 0.010 | 12.520 | 0 | 53.080 | ||||
| 15/04/2026 | 0.010 | 12.340 | 0 | 54.537 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 11:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
