21772 港交信證六六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.010 | 423.800 | 0 | 29.066 | ||||
| 12/05/2026 | 0.010 | 423.800 | 0 | 28.746 | ||||
| 11/05/2026 | 0.010 | 425.400 | 0 | 28.961 | ||||
| 08/05/2026 | 0.010 | 424.200 | 0 | 27.796 | ||||
| 07/05/2026 | 0.010 | 427.000 | 650,000 | 28.376 | ||||
| 06/05/2026 | 0.013 | 421.200 | 0 | 27.998 | ||||
| 05/05/2026 | 0.014 | 418.200 | 3,190,000 | 27.279 | 830,000 | 0.018 | 2,350,000 | 0.014 |
| 04/05/2026 | 0.017 | 415.000 | 100,000 | 27.322 | 100,000 | 0.015 | ||
| 30/04/2026 | 0.019 | 412.400 | 2,260,000 | 26.374 | 1,710,000 | 0.016 | 540,000 | 0.012 |
| 29/04/2026 | 0.015 | 419.800 | 8,760,000 | 26.894 | 3,140,000 | 0.017 | 5,620,000 | 0.018 |
| 28/04/2026 | 0.025 | 407.600 | 2,260,000 | 26.385 | 1,000,000 | 0.023 | 1,170,000 | 0.020 |
| 27/04/2026 | 0.022 | 412.000 | 270,000 | 26.691 | 180,000 | 0.023 | 90,000 | 0.024 |
| 24/04/2026 | 0.024 | 411.600 | 370,000 | 26.632 | 90,000 | 0.028 | 200,000 | 0.027 |
| 23/04/2026 | 0.023 | 412.200 | 1,770,000 | 26.318 | 470,000 | 0.023 | 1,210,000 | 0.023 |
| 22/04/2026 | 0.022 | 416.600 | 1,660,000 | 27.181 | 1,580,000 | 0.022 | ||
| 21/04/2026 | 0.022 | 417.200 | 1,980,000 | 27.144 | 90,000 | 0.025 | 1,890,000 | 0.024 |
| 20/04/2026 | 0.029 | 411.600 | 90,000 | 27.354 | 90,000 | 0.032 | ||
| 17/04/2026 | 0.035 | 408.600 | 40,000 | 27.442 | 20,000 | 0.037 | ||
| 16/04/2026 | 0.032 | 411.200 | 2,970,000 | 27.337 | 2,370,000 | 0.033 | 600,000 | 0.033 |
| 15/04/2026 | 0.031 | 414.000 | 3,190,000 | 27.783 | 1,340,000 | 0.031 | 1,740,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 14:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
