21792 海智麥銀六甲購Ａ (認購證)
按盤價 
0.132 -0.005 (-3.650%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.137 | 26.200 | 0 | 55.539 | ||||
| 28/01/2026 | 0.124 | 25.660 | 20,000 | 55.376 | 10,000 | 0.115 | 10,000 | 0.115 |
| 27/01/2026 | 0.131 | 25.900 | 312,000 | 55.472 | 156,000 | 0.133 | 156,000 | 0.132 |
| 26/01/2026 | 0.128 | 25.640 | 0 | 55.834 | ||||
| 23/01/2026 | 0.132 | 25.900 | 0 | 55.211 | ||||
| 22/01/2026 | 0.141 | 26.320 | 606,000 | 54.950 | 306,000 | 0.148 | 300,000 | 0.148 |
| 21/01/2026 | 0.156 | 26.800 | 1,412,000 | 55.252 | 700,000 | 0.155 | 712,000 | 0.155 |
| 20/01/2026 | 0.158 | 26.780 | 0 | 55.489 | ||||
| 19/01/2026 | 0.150 | 26.500 | 0 | 55.281 | ||||
| 16/01/2026 | 0.151 | 26.480 | 0 | 55.190 | ||||
| 15/01/2026 | 0.156 | 26.360 | 0 | 56.210 | ||||
| 14/01/2026 | 0.157 | 26.380 | 684,000 | 56.175 | 344,000 | 0.156 | 340,000 | 0.155 |
| 13/01/2026 | 0.157 | 26.460 | 1,700,000 | 55.703 | 876,000 | 0.160 | 824,000 | 0.159 |
| 12/01/2026 | 0.153 | 26.220 | 2,718,000 | 55.908 | 1,302,000 | 0.153 | 1,366,000 | 0.153 |
| 09/01/2026 | 0.149 | 26.000 | 5,520,000 | 55.833 | 2,760,000 | 0.147 | 2,760,000 | 0.147 |
| 08/01/2026 | 0.144 | 25.720 | 7,120,000 | 56.018 | 3,560,000 | 0.140 | 3,560,000 | 0.140 |
| 07/01/2026 | 0.144 | 25.740 | 5,920,000 | 55.848 | 2,960,000 | 0.142 | 2,960,000 | 0.141 |
| 06/01/2026 | 0.139 | 25.460 | 10,880,000 | 56.073 | 5,440,000 | 0.138 | 5,440,000 | 0.138 |
| 05/01/2026 | 0.127 | 25.240 | 6,170,000 | 54.959 | 3,090,000 | 0.124 | 3,080,000 | 0.124 |
| 02/01/2026 | 0.128 | 25.300 | 2,516,000 | 54.617 | 1,240,000 | 0.124 | 1,252,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
