21798 Ｓ金瑞銀六四購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.010 | 3,402.000 | 0 | 46.335 | ||||
| 08/04/2026 | 0.010 | 3,463.000 | 0 | 36.361 | ||||
| 02/04/2026 | 0.010 | 3,340.000 | 0 | 36.225 | ||||
| 01/04/2026 | 0.010 | 3,393.000 | 0 | 30.911 | ||||
| 31/03/2026 | 0.010 | 3,288.000 | 0 | 37.472 | ||||
| 30/03/2026 | 0.010 | 3,255.000 | 0 | 38.590 | ||||
| 27/03/2026 | 0.010 | 3,192.000 | 0 | 39.458 | ||||
| 26/03/2026 | 0.010 | 3,195.000 | 0 | 38.259 | ||||
| 25/03/2026 | 0.010 | 3,261.000 | 122,000 | 33.266 | ||||
| 24/03/2026 | 0.010 | 3,170.000 | 352,500 | 37.957 | ||||
| 23/03/2026 | 0.011 | 3,052.000 | 317,500 | 44.905 | ||||
| 20/03/2026 | 0.021 | 3,399.000 | 12,000 | 26.417 | 500 | 0.028 | ||
| 19/03/2026 | 0.027 | 3,402.000 | 1,086,500 | 27.517 | 656,000 | 0.042 | 137,500 | 0.030 |
| 18/03/2026 | 0.100 | 3,590.000 | 3,668,500 | 26.542 | 3,652,000 | 0.099 | 1,500 | 0.109 |
| 17/03/2026 | 0.128 | 3,614.000 | 152,000 | 27.718 | 29,000 | 0.130 | ||
| 16/03/2026 | 0.130 | 3,590.000 | 12,550,500 | 29.669 | 12,115,500 | 0.123 | 255,000 | 0.147 |
| 13/03/2026 | 0.184 | 3,656.000 | 2,516,000 | 28.733 | 2,006,000 | 0.187 | 350,500 | 0.208 |
| 12/03/2026 | 0.250 | 3,725.000 | 496,000 | 28.520 | 44,000 | 0.245 | 452,000 | 0.243 |
| 11/03/2026 | 0.280 | 3,738.000 | 3,536,500 | 29.891 | 245,000 | 0.290 | 3,133,000 | 0.292 |
| 10/03/2026 | 0.270 | 3,725.000 | 3,131,000 | 29.758 | 2,345,000 | 0.261 | 641,000 | 0.277 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
