21801 阿里法興五六購Ａ (認購證)
按盤價 
0.445 -0.015 (-3.261%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.460 | 124.100 | 110,000 | 25.768 | ||||
| 13/02/2025 | 0.390 | 116.700 | 1,040,000 | 39.754 | ||||
| 12/02/2025 | 0.365 | 113.800 | 200,000 | 43.700 | ||||
| 11/02/2025 | 0.280 | 104.900 | 30,000 | 40.584 | ||||
| 10/02/2025 | 0.285 | 105.500 | 40,000 | 39.878 | ||||
| 07/02/2025 | 0.235 | 100.000 | 0 | 38.798 | ||||
| 06/02/2025 | 0.221 | 98.550 | 70,000 | 37.560 | 70,000 | 0.210 | ||
| 05/02/2025 | 0.217 | 97.550 | 0 | 40.847 | ||||
| 04/02/2025 | 0.217 | 97.650 | 90,000 | 39.658 | ||||
| 03/02/2025 | 0.186 | 94.000 | 4,460,000 | 39.141 | ||||
| 28/01/2025 | 0.141 | 88.300 | 2,980,000 | 37.853 | 150,000 | 0.141 | 890,000 | 0.143 |
| 27/01/2025 | 0.136 | 87.250 | 30,390,000 | 39.174 | 6,600,000 | 0.136 | 21,090,000 | 0.137 |
| 24/01/2025 | 0.118 | 84.750 | 4,040,000 | 38.463 | 1,810,000 | 0.115 | 1,930,000 | 0.115 |
| 23/01/2025 | 0.108 | 82.900 | 400,000 | 39.490 | 200,000 | 0.108 | 200,000 | 0.107 |
| 22/01/2025 | 0.101 | 82.200 | 440,000 | 38.063 | 200,000 | 0.106 | 240,000 | 0.106 |
| 21/01/2025 | 0.122 | 84.800 | 5,080,000 | 39.812 | 2,520,000 | 0.120 | 2,520,000 | 0.120 |
| 20/01/2025 | 0.118 | 84.550 | 2,470,000 | 38.476 | 1,550,000 | 0.114 | ||
| 17/01/2025 | 0.093 | 80.750 | 980,000 | 37.783 | 540,000 | 0.092 | 440,000 | 0.091 |
| 16/01/2025 | 0.093 | 80.450 | 3,430,000 | 38.546 | 1,350,000 | 0.092 | 2,060,000 | 0.094 |
| 15/01/2025 | 0.091 | 79.950 | 240,000 | 38.896 | 120,000 | 0.091 | 120,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
