21801 京東華泰六七購Ａ (認購證)
按盤價 
0.043 +0.006 (+16.216%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.037 | 111.600 | 0 | 46.703 | ||||
| 30/12/2025 | 0.041 | 113.600 | 100,000 | 46.434 | 50,000 | 0.042 | 50,000 | 0.042 |
| 29/12/2025 | 0.040 | 112.000 | 0 | 47.341 | ||||
| 24/12/2025 | 0.041 | 112.800 | 0 | 46.450 | ||||
| 23/12/2025 | 0.041 | 112.800 | 0 | 46.282 | ||||
| 22/12/2025 | 0.041 | 112.300 | 130,000 | 46.613 | 65,000 | 0.042 | 65,000 | 0.042 |
| 19/12/2025 | 0.041 | 111.300 | 100,000 | 47.160 | 50,000 | 0.043 | 50,000 | 0.043 |
| 18/12/2025 | 0.043 | 112.200 | 0 | 47.054 | ||||
| 17/12/2025 | 0.042 | 112.300 | 200,000 | 46.451 | 200,000 | 0.041 | ||
| 16/12/2025 | 0.041 | 110.900 | 5,000 | 47.151 | 5,000 | 0.042 | ||
| 15/12/2025 | 0.049 | 113.500 | 160,000 | 47.839 | 80,000 | 0.050 | 80,000 | 0.051 |
| 12/12/2025 | 0.053 | 115.600 | 515,000 | 47.057 | 510,000 | 0.055 | 5,000 | 0.054 |
| 11/12/2025 | 0.054 | 114.300 | 90,000 | 48.487 | 45,000 | 0.056 | 45,000 | 0.057 |
| 10/12/2025 | 0.057 | 114.800 | 140,000 | 48.976 | 70,000 | 0.055 | 70,000 | 0.058 |
| 09/12/2025 | 0.058 | 114.900 | 180,000 | 49.192 | 35,000 | 0.062 | 145,000 | 0.061 |
| 08/12/2025 | 0.061 | 116.200 | 0 | 48.903 | ||||
| 05/12/2025 | 0.063 | 117.000 | 100,000 | 48.493 | 50,000 | 0.060 | 50,000 | 0.059 |
| 04/12/2025 | 0.060 | 116.100 | 320,000 | 48.212 | 135,000 | 0.060 | 185,000 | 0.060 |
| 03/12/2025 | 0.059 | 115.500 | 810,000 | 48.313 | 405,000 | 0.060 | 405,000 | 0.060 |
| 02/12/2025 | 0.060 | 116.000 | 880,000 | 47.966 | 510,000 | 0.063 | 370,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
