21815 泡瑪星展六九購Ａ (認購證)
按盤價 
0.050 -0.008 (-13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.058 | 221.800 | 5,970,000 | 61.501 | 3,530,000 | 0.057 | 2,440,000 | 0.056 |
| 17/03/2026 | 0.053 | 215.400 | 2,020,000 | 62.169 | 520,000 | 0.054 | 1,490,000 | 0.053 |
| 16/03/2026 | 0.047 | 208.800 | 9,980,000 | 61.930 | 4,810,000 | 0.048 | 5,080,000 | 0.048 |
| 13/03/2026 | 0.044 | 204.800 | 1,750,000 | 61.780 | 850,000 | 0.042 | 850,000 | 0.042 |
| 12/03/2026 | 0.044 | 205.200 | 980,000 | 61.328 | 450,000 | 0.044 | 450,000 | 0.045 |
| 11/03/2026 | 0.044 | 204.800 | 3,290,000 | 61.452 | 1,620,000 | 0.048 | 1,620,000 | 0.048 |
| 10/03/2026 | 0.046 | 206.000 | 180,000 | 62.032 | 180,000 | 0.046 | ||
| 09/03/2026 | 0.043 | 206.200 | 20,000 | 59.191 | 20,000 | 0.038 | ||
| 06/03/2026 | 0.045 | 207.400 | 1,000,000 | 59.554 | 1,000,000 | 0.045 | ||
| 05/03/2026 | 0.045 | 206.200 | 660,000 | 60.250 | 660,000 | 0.051 | ||
| 04/03/2026 | 0.043 | 207.000 | 2,570,000 | 57.867 | 1,210,000 | 0.043 | 10,000 | 0.046 |
| 03/03/2026 | 0.048 | 212.600 | 3,670,000 | 57.845 | 1,520,000 | 0.053 | 1,990,000 | 0.049 |
| 02/03/2026 | 0.062 | 225.000 | 3,070,000 | 59.446 | ||||
| 27/02/2026 | 0.068 | 229.800 | 40,000 | 59.790 | 40,000 | 0.063 | ||
| 26/02/2026 | 0.062 | 225.200 | 840,000 | 58.697 | 430,000 | 0.062 | ||
| 25/02/2026 | 0.071 | 232.800 | 70,000 | 59.368 | 70,000 | 0.071 | ||
| 24/02/2026 | 0.073 | 233.800 | 800,000 | 59.829 | 190,000 | 0.076 | ||
| 23/02/2026 | 0.090 | 248.400 | 120,000 | 60.002 | 100,000 | 0.089 | ||
| 20/02/2026 | 0.087 | 244.400 | 200,000 | 60.733 | ||||
| 16/02/2026 | 0.095 | 251.200 | 310,000 | 60.107 | 280,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
