21824 阿里摩利六四沽Ｄ (認沽證)
按盤價 
0.235 +0.023 (+10.849%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 148.600 | 0 | 41.856 | |||||
| 12/12/2025 | 154.100 | 0 | 43.549 | 310,000 | 0.214 | |||
| 11/12/2025 | 150.600 | 0 | 41.486 | 200,000 | 0.205 | 200,000 | 0.201 | |
| 10/12/2025 | 153.200 | 0 | 43.066 | 100,000 | 0.220 | 80,000 | 0.226 | |
| 09/12/2025 | 150.900 | 0 | 42.353 | 790,000 | 0.208 | 720,000 | 0.202 | |
| 08/12/2025 | 153.400 | 0 | 42.933 | 10,000 | 0.216 | 110,000 | 0.217 | |
| 05/12/2025 | 155.000 | 0 | 44.705 | |||||
| 04/12/2025 | 154.400 | 0 | 43.770 | 100,000 | 0.219 | |||
| 03/12/2025 | 153.600 | 0 | 43.072 | 290,000 | 0.216 | |||
| 02/12/2025 | 157.000 | 0 | 43.256 | 10,000 | 0.192 | |||
| 01/12/2025 | 154.900 | 0 | 43.494 | 390,000 | 0.208 | 330,000 | 0.208 | |
| 28/11/2025 | 151.500 | 0 | 43.135 | 200,000 | 0.230 | 1,010,000 | 0.232 | |
| 27/11/2025 | 150.600 | 0 | 43.814 | 730,000 | 0.228 | 180,000 | 0.231 | |
| 26/11/2025 | 154.800 | 0 | 44.244 | 370,000 | 0.214 | 850,000 | 0.216 | |
| 25/11/2025 | 157.800 | 0 | 46.595 | 640,000 | 0.215 | 710,000 | 0.213 | |
| 24/11/2025 | 154.500 | 0 | 47.688 | 130,000 | 0.235 | |||
| 21/11/2025 | 147.600 | 0 | 47.193 | |||||
| 20/11/2025 | 154.800 | 0 | 47.037 | 60,000 | 0.232 | 130,000 | 0.235 | |
| 19/11/2025 | 156.400 | 0 | 47.352 | 40,000 | 0.228 | 100,000 | 0.231 | |
| 18/11/2025 | 154.600 | 0 | 48.127 | 360,000 | 0.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
