21836 泡瑪華泰六七沽Ａ (認沽證)
按盤價 
0.300 +0.015 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 189.200 | 0 | 56.589 | |||||
| 15/12/2025 | 190.700 | 0 | 54.814 | 456,000 | 0.285 | 456,000 | 0.290 | |
| 12/12/2025 | 194.100 | 0 | 54.151 | 320,000 | 0.273 | 320,000 | 0.275 | |
| 11/12/2025 | 193.400 | 0 | 56.262 | 754,000 | 0.283 | 400,000 | 0.280 | |
| 10/12/2025 | 190.400 | 0 | 56.722 | 656,000 | 0.304 | 730,000 | 0.303 | |
| 09/12/2025 | 190.300 | 0 | 56.373 | 686,000 | 0.264 | 712,000 | 0.277 | |
| 08/12/2025 | 200.400 | 0 | 55.020 | 474,000 | 0.252 | 650,000 | 0.250 | |
| 05/12/2025 | 219.000 | 0 | 56.396 | 2,450,000 | 0.215 | 2,524,000 | 0.221 | |
| 04/12/2025 | 215.400 | 0 | 56.750 | 12,138,000 | 0.224 | 12,138,000 | 0.223 | |
| 03/12/2025 | 216.000 | 0 | 56.227 | 1,650,000 | 0.216 | 1,650,000 | 0.219 | |
| 02/12/2025 | 218.800 | 0 | 58.076 | 6,900,000 | 0.219 | 6,900,000 | 0.219 | |
| 01/12/2025 | 215.200 | 0 | 57.357 | 1,398,000 | 0.204 | 1,402,000 | 0.203 | |
| 28/11/2025 | 224.800 | 0 | 56.915 | 11,890,000 | 0.197 | 11,890,000 | 0.198 | |
| 27/11/2025 | 218.600 | 0 | 58.065 | 27,326,000 | 0.229 | 27,068,000 | 0.229 | |
| 26/11/2025 | 204.600 | 0 | 56.362 | 422,000 | 0.261 | 680,000 | 0.262 | |
| 25/11/2025 | 200.200 | 0 | 56.542 | 402,000 | 0.277 | 320,000 | 0.275 | |
| 24/11/2025 | 199.500 | 0 | 57.738 | 540,000 | 0.290 | 524,000 | 0.299 | |
| 21/11/2025 | 199.300 | 0 | 58.135 | 306,000 | 0.295 | 376,000 | 0.304 | |
| 20/11/2025 | 201.400 | 0 | 59.285 | 392,000 | 0.283 | 590,000 | 0.287 | |
| 19/11/2025 | 206.600 | 0 | 58.720 | 508,000 | 0.263 | 420,000 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
