21840 平安華泰六六購Ａ (認購證)
按盤價 
0.052 -0.006 (-10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.052 | 63.000 | 24,910,000 | 31.416 | ||||
| 29/04/2026 | 0.058 | 63.700 | 128,890,000 | 30.413 | 57,170,000 | 0.050 | 60,005,000 | 0.050 |
| 28/04/2026 | 0.026 | 60.050 | 8,595,000 | 32.109 | 2,225,000 | 0.029 | 2,915,000 | 0.031 |
| 27/04/2026 | 0.034 | 60.900 | 6,750,000 | 31.983 | 2,415,000 | 0.040 | 2,595,000 | 0.038 |
| 24/04/2026 | 0.037 | 60.950 | 18,485,000 | 31.790 | 10,825,000 | 0.037 | 4,440,000 | 0.033 |
| 23/04/2026 | 0.035 | 60.700 | 18,630,000 | 31.660 | 2,760,000 | 0.037 | 13,750,000 | 0.036 |
| 22/04/2026 | 0.046 | 61.300 | 11,810,000 | 32.357 | 4,160,000 | 0.049 | 7,130,000 | 0.048 |
| 21/04/2026 | 0.053 | 61.450 | 48,035,000 | 33.107 | 24,590,000 | 0.053 | 21,370,000 | 0.055 |
| 20/04/2026 | 0.055 | 61.500 | 34,565,000 | 33.100 | 18,345,000 | 0.047 | 14,465,000 | 0.046 |
| 17/04/2026 | 0.045 | 60.600 | 18,260,000 | 32.610 | 3,170,000 | 0.052 | 12,375,000 | 0.050 |
| 16/04/2026 | 0.075 | 62.650 | 27,150,000 | 32.571 | 9,415,000 | 0.075 | 16,955,000 | 0.074 |
| 15/04/2026 | 0.078 | 62.550 | 14,095,000 | 33.021 | 6,180,000 | 0.082 | 5,970,000 | 0.082 |
| 14/04/2026 | 0.087 | 63.250 | 102,345,000 | 32.363 | 49,720,000 | 0.091 | 50,430,000 | 0.091 |
| 13/04/2026 | 0.075 | 61.650 | 16,690,000 | 34.370 | 7,900,000 | 0.073 | 8,210,000 | 0.074 |
| 10/04/2026 | 0.094 | 62.750 | 13,495,000 | 33.641 | 5,940,000 | 0.099 | 6,665,000 | 0.099 |
| 09/04/2026 | 0.090 | 62.250 | 34,755,000 | 34.125 | 17,435,000 | 0.091 | 15,705,000 | 0.091 |
| 08/04/2026 | 0.096 | 62.400 | 87,410,000 | 34.352 | 40,990,000 | 0.103 | 43,730,000 | 0.102 |
| 02/04/2026 | 0.075 | 60.200 | 4,065,000 | 35.378 | 2,450,000 | 0.074 | 680,000 | 0.076 |
| 01/04/2026 | 0.082 | 60.600 | 46,710,000 | 35.266 | 20,525,000 | 0.093 | 21,825,000 | 0.093 |
| 31/03/2026 | 0.077 | 59.450 | 19,075,000 | 36.961 | 8,505,000 | 0.074 | 9,265,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
