21840 平安華泰六六購Ａ (認購證)
按盤價 
0.150 -0.010 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.160 | 62.250 | 22,180,000 | 36.111 | 11,265,000 | 0.173 | 10,560,000 | 0.172 |
| 12/03/2026 | 0.173 | 62.850 | 45,645,000 | 35.718 | 21,095,000 | 0.175 | 23,450,000 | 0.174 |
| 11/03/2026 | 0.196 | 63.500 | 2,920,000 | 36.011 | 685,000 | 0.196 | 1,860,000 | 0.201 |
| 10/03/2026 | 0.200 | 63.450 | 3,715,000 | 36.243 | 1,350,000 | 0.217 | 1,680,000 | 0.213 |
| 09/03/2026 | 0.196 | 62.650 | 59,565,000 | 37.690 | 29,175,000 | 0.187 | 30,055,000 | 0.187 |
| 06/03/2026 | 0.255 | 64.650 | 5,680,000 | 37.032 | 2,245,000 | 0.238 | 3,110,000 | 0.233 |
| 05/03/2026 | 0.235 | 64.050 | 1,290,000 | 36.809 | 870,000 | 0.259 | 360,000 | 0.247 |
| 04/03/2026 | 0.255 | 64.550 | 11,830,000 | 36.953 | 5,255,000 | 0.232 | 6,240,000 | 0.237 |
| 03/03/2026 | 0.290 | 66.000 | 2,535,000 | 35.638 | 1,685,000 | 0.301 | 850,000 | 0.292 |
| 02/03/2026 | 0.305 | 66.400 | 1,250,000 | 35.496 | 355,000 | 0.291 | 770,000 | 0.295 |
| 27/02/2026 | 0.365 | 68.000 | 1,075,000 | 34.779 | 290,000 | 0.373 | 760,000 | 0.372 |
| 26/02/2026 | 0.360 | 67.850 | 2,130,000 | 34.713 | 315,000 | 0.381 | 1,680,000 | 0.417 |
| 25/02/2026 | 0.540 | 71.150 | 620,000 | 36.211 | 570,000 | 0.511 | 45,000 | 0.485 |
| 24/02/2026 | 0.470 | 69.800 | 1,300,000 | 35.832 | 260,000 | 0.489 | 940,000 | 0.483 |
| 23/02/2026 | 0.630 | 72.800 | 65,000 | 35.922 | 50,000 | 0.594 | 15,000 | 0.630 |
| 20/02/2026 | 0.500 | 70.550 | 55,000 | 34.836 | 20,000 | 0.500 | 35,000 | 0.500 |
| 16/02/2026 | 0.530 | 70.650 | 500,000 | 35.771 | 230,000 | 0.527 | 250,000 | 0.500 |
| 13/02/2026 | 0.510 | 70.350 | 80,000 | 35.044 | 35,000 | 0.496 | ||
| 12/02/2026 | 0.610 | 71.900 | 0 | 36.063 | ||||
| 11/02/2026 | 0.630 | 72.500 | 10,000 | 35.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
