21855 華虹法興六五購Ｂ (認購證)
按盤價 
0.055 +0.003 (+5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.052 | 90.800 | 160,000 | 69.741 | 160,000 | 0.058 | ||
| 08/04/2026 | 0.053 | 91.000 | 1,900,000 | 69.118 | 1,500,000 | 0.053 | ||
| 02/04/2026 | 0.022 | 79.350 | 220,000 | 68.585 | 170,000 | 0.022 | ||
| 01/04/2026 | 0.032 | 83.650 | 0 | 67.181 | ||||
| 31/03/2026 | 0.022 | 77.650 | 70,000 | 71.469 | 50,000 | 0.029 | ||
| 30/03/2026 | 0.032 | 81.500 | 0 | 71.553 | ||||
| 27/03/2026 | 0.036 | 82.800 | 480,000 | 69.865 | 190,000 | 0.037 | 240,000 | 0.034 |
| 26/03/2026 | 0.039 | 83.150 | 220,000 | 70.966 | 60,000 | 0.045 | 160,000 | 0.047 |
| 25/03/2026 | 0.057 | 88.650 | 1,140,000 | 69.550 | 100,000 | 0.056 | 940,000 | 0.056 |
| 24/03/2026 | 0.053 | 86.850 | 340,000 | 70.989 | 100,000 | 0.041 | 180,000 | 0.050 |
| 23/03/2026 | 0.042 | 83.300 | 620,000 | 71.230 | 20,000 | 0.041 | 600,000 | 0.045 |
| 20/03/2026 | 0.061 | 88.400 | 10,000 | 70.153 | 10,000 | 0.062 | ||
| 19/03/2026 | 0.065 | 89.400 | 250,000 | 69.571 | 200,000 | 0.071 | ||
| 18/03/2026 | 0.091 | 94.850 | 80,000 | 69.949 | 20,000 | 0.086 | ||
| 17/03/2026 | 0.077 | 91.350 | 660,000 | 70.917 | 330,000 | 0.079 | 330,000 | 0.082 |
| 16/03/2026 | 0.091 | 94.500 | 10,120,000 | 69.916 | 5,030,000 | 0.091 | 4,860,000 | 0.090 |
| 13/03/2026 | 0.063 | 88.000 | 410,000 | 68.843 | 40,000 | 0.068 | 370,000 | 0.074 |
| 12/03/2026 | 0.096 | 95.000 | 230,000 | 69.368 | 100,000 | 0.107 | 30,000 | 0.096 |
| 11/03/2026 | 0.080 | 91.750 | 360,000 | 68.540 | 330,000 | 0.099 | 30,000 | 0.086 |
| 10/03/2026 | 0.075 | 90.650 | 10,000 | 67.919 | 10,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
