21888 京東法興六七購Ａ (認購證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.022 | 107.500 | 70,000 | 50.312 | 30,000 | 0.022 | 40,000 | 0.022 |
| 20/02/2026 | 0.018 | 103.800 | 0 | 50.529 | ||||
| 16/02/2026 | 0.020 | 105.900 | 40,000 | 49.330 | 40,000 | 0.019 | ||
| 13/02/2026 | 0.021 | 106.400 | 1,865,000 | 49.057 | 660,000 | 0.021 | 1,205,000 | 0.021 |
| 12/02/2026 | 0.024 | 108.400 | 0 | 48.925 | ||||
| 11/02/2026 | 0.027 | 109.800 | 320,000 | 49.200 | 320,000 | 0.027 | ||
| 10/02/2026 | 0.026 | 110.000 | 0 | 48.307 | ||||
| 09/02/2026 | 0.025 | 107.900 | 490,000 | 49.537 | 10,000 | 0.025 | 480,000 | 0.027 |
| 06/02/2026 | 0.023 | 106.900 | 200,000 | 48.802 | 200,000 | 0.023 | ||
| 05/02/2026 | 0.025 | 108.800 | 0 | 48.096 | ||||
| 04/02/2026 | 0.025 | 107.900 | 65,000 | 48.778 | 60,000 | 0.025 | 5,000 | 0.025 |
| 03/02/2026 | 0.028 | 109.700 | 0 | 48.620 | ||||
| 02/02/2026 | 0.028 | 110.500 | 130,000 | 47.733 | 30,000 | 0.027 | 100,000 | 0.030 |
| 30/01/2026 | 0.032 | 112.400 | 965,000 | 47.599 | 190,000 | 0.034 | 775,000 | 0.034 |
| 29/01/2026 | 0.036 | 114.600 | 570,000 | 47.306 | 500,000 | 0.034 | 70,000 | 0.036 |
| 28/01/2026 | 0.039 | 116.300 | 50,000 | 46.911 | 20,000 | 0.038 | 30,000 | 0.038 |
| 27/01/2026 | 0.034 | 113.500 | 295,000 | 47.102 | 120,000 | 0.035 | 175,000 | 0.036 |
| 26/01/2026 | 0.040 | 116.000 | 50,000 | 47.329 | 50,000 | 0.040 | ||
| 23/01/2026 | 0.039 | 114.800 | 990,000 | 47.612 | 170,000 | 0.040 | 820,000 | 0.041 |
| 22/01/2026 | 0.036 | 113.900 | 0 | 46.977 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 13:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
