21940 信藥麥銀六六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.010 | 90.000 | 0 | 66.900 | ||||
| 29/04/2026 | 0.010 | 84.900 | 0 | 75.862 | ||||
| 28/04/2026 | 0.010 | 82.600 | 0 | 79.323 | ||||
| 27/04/2026 | 0.012 | 83.550 | 0 | 79.238 | ||||
| 24/04/2026 | 0.012 | 85.800 | 0 | 71.681 | ||||
| 23/04/2026 | 0.012 | 83.000 | 0 | 76.089 | ||||
| 22/04/2026 | 0.012 | 88.200 | 0 | 65.433 | ||||
| 21/04/2026 | 0.012 | 89.850 | 125,000 | 61.696 | 125,000 | 0.012 | ||
| 20/04/2026 | 0.015 | 91.100 | 150,000 | 61.881 | 50,000 | 0.015 | 100,000 | 0.020 |
| 17/04/2026 | 0.022 | 91.500 | 0 | 65.056 | ||||
| 16/04/2026 | 0.023 | 92.400 | 75,000 | 63.445 | 50,000 | 0.022 | 25,000 | 0.025 |
| 15/04/2026 | 0.020 | 91.400 | 325,000 | 62.244 | 275,000 | 0.018 | ||
| 14/04/2026 | 0.015 | 86.300 | 50,000 | 66.118 | 25,000 | 0.018 | ||
| 13/04/2026 | 0.018 | 86.900 | 75,000 | 67.233 | 50,000 | 0.018 | ||
| 10/04/2026 | 0.020 | 88.500 | 50,000 | 64.158 | ||||
| 09/04/2026 | 0.022 | 87.750 | 9,600,000 | 66.432 | 4,675,000 | 0.025 | 4,825,000 | 0.025 |
| 08/04/2026 | 0.027 | 89.300 | 17,275,000 | 66.715 | 8,650,000 | 0.028 | 8,625,000 | 0.029 |
| 02/04/2026 | 0.036 | 91.500 | 14,475,000 | 64.818 | 7,650,000 | 0.036 | 6,700,000 | 0.036 |
| 01/04/2026 | 0.030 | 90.900 | 6,500,000 | 61.875 | 4,900,000 | 0.029 | 1,050,000 | 0.030 |
| 31/03/2026 | 0.026 | 84.900 | 8,675,000 | 69.010 | 4,150,000 | 0.028 | 4,075,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
